1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2020

Norges Bank ISK rates in 2020

Average 1 ISK = 0.069488 NOK

The mean of all 253 publications in 2020, ranging from 0.063300 to 0.080900 NOK.

0.070.08Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.067100
Wed, 30 Dec 20200.067600
Tue, 29 Dec 20200.067500
Mon, 28 Dec 20200.067700
Wed, 23 Dec 20200.068100
Tue, 22 Dec 20200.067900
Mon, 21 Dec 20200.068000
Fri, 18 Dec 20200.067200
Thu, 17 Dec 20200.067600
Wed, 16 Dec 20200.068200
Tue, 15 Dec 20200.068600
Mon, 14 Dec 20200.068300
Fri, 11 Dec 20200.069100
Thu, 10 Dec 20200.069300
Wed, 9 Dec 20200.068900
Tue, 8 Dec 20200.069500
Mon, 7 Dec 20200.069600
Fri, 4 Dec 20200.070100
Thu, 3 Dec 20200.070000
Wed, 2 Dec 20200.068900
Tue, 1 Dec 20200.067000
Mon, 30 Nov 20200.066400
Fri, 27 Nov 20200.066400
Thu, 26 Nov 20200.065500
Wed, 25 Nov 20200.065600
Tue, 24 Nov 20200.066400
Mon, 23 Nov 20200.066400
Fri, 20 Nov 20200.066100
Thu, 19 Nov 20200.066300
Wed, 18 Nov 20200.066300
Tue, 17 Nov 20200.066700
Mon, 16 Nov 20200.066500
Fri, 13 Nov 20200.066800
Thu, 12 Nov 20200.066400
Wed, 11 Nov 20200.065500
Tue, 10 Nov 20200.065700
Mon, 9 Nov 20200.065700
Fri, 6 Nov 20200.066800
Thu, 5 Nov 20200.066300
Wed, 4 Nov 20200.066800
Tue, 3 Nov 20200.067300
Mon, 2 Nov 20200.068000
Fri, 30 Oct 20200.067500
Thu, 29 Oct 20200.067600
Wed, 28 Oct 20200.066600
Tue, 27 Oct 20200.065600
Mon, 26 Oct 20200.066200
Fri, 23 Oct 20200.066200
Thu, 22 Oct 20200.066400
Wed, 21 Oct 20200.066400
Tue, 20 Oct 20200.066900
Mon, 19 Oct 20200.067000
Fri, 16 Oct 20200.067100
Thu, 15 Oct 20200.067200
Wed, 14 Oct 20200.066300
Tue, 13 Oct 20200.066100
Mon, 12 Oct 20200.066100
Fri, 9 Oct 20200.066700
Thu, 8 Oct 20200.067000
Wed, 7 Oct 20200.067100
Tue, 6 Oct 20200.066700
Mon, 5 Oct 20200.067000
Fri, 2 Oct 20200.067200
Thu, 1 Oct 20200.067200
Wed, 30 Sep 20200.068400
Tue, 29 Sep 20200.068200
Mon, 28 Sep 20200.068100
Fri, 25 Sep 20200.068900
Thu, 24 Sep 20200.068600
Wed, 23 Sep 20200.068100
Tue, 22 Sep 20200.067600
Mon, 21 Sep 20200.067400
Fri, 18 Sep 20200.066900
Thu, 17 Sep 20200.066100
Wed, 16 Sep 20200.066400
Tue, 15 Sep 20200.066600
Mon, 14 Sep 20200.066800
Fri, 11 Sep 20200.066100
Thu, 10 Sep 20200.065300
Wed, 9 Sep 20200.064600
Tue, 8 Sep 20200.064600
Mon, 7 Sep 20200.063900
Fri, 4 Sep 20200.064200
Thu, 3 Sep 20200.064000
Wed, 2 Sep 20200.063300
Tue, 1 Sep 20200.063500
Mon, 31 Aug 20200.063600
Fri, 28 Aug 20200.064000
Thu, 27 Aug 20200.064300
Wed, 26 Aug 20200.064700
Tue, 25 Aug 20200.064800
Mon, 24 Aug 20200.065100
Fri, 21 Aug 20200.065100
Thu, 20 Aug 20200.065200
Wed, 19 Aug 20200.065100
Tue, 18 Aug 20200.064900
Mon, 17 Aug 20200.065100
Fri, 14 Aug 20200.065400
Thu, 13 Aug 20200.065300
Wed, 12 Aug 20200.065500
Tue, 11 Aug 20200.065600
Mon, 10 Aug 20200.066200
Fri, 7 Aug 20200.066300
Thu, 6 Aug 20200.066500
Wed, 5 Aug 20200.066500
Tue, 4 Aug 20200.067200
Mon, 3 Aug 20200.067000
Fri, 31 Jul 20200.067100
Thu, 30 Jul 20200.067300
Wed, 29 Jul 20200.067000
Tue, 28 Jul 20200.067400
Mon, 27 Jul 20200.067400
Fri, 24 Jul 20200.067800
Thu, 23 Jul 20200.067200
Wed, 22 Jul 20200.066800
Tue, 21 Jul 20200.065900
Mon, 20 Jul 20200.066200
Fri, 17 Jul 20200.066200
Thu, 16 Jul 20200.066300
Wed, 15 Jul 20200.066100
Tue, 14 Jul 20200.067200
Mon, 13 Jul 20200.066900
Fri, 10 Jul 20200.067400
Thu, 9 Jul 20200.066900
Wed, 8 Jul 20200.067900
Tue, 7 Jul 20200.067800
Mon, 6 Jul 20200.067600
Fri, 3 Jul 20200.068300
Thu, 2 Jul 20200.068400
Wed, 1 Jul 20200.069200
Tue, 30 Jun 20200.070200
Mon, 29 Jun 20200.070100
Fri, 26 Jun 20200.070200
Thu, 25 Jun 20200.069900
Wed, 24 Jun 20200.068700
Tue, 23 Jun 20200.068500
Mon, 22 Jun 20200.069600
Fri, 19 Jun 20200.069300
Thu, 18 Jun 20200.069800
Wed, 17 Jun 20200.070200
Tue, 16 Jun 20200.070300
Mon, 15 Jun 20200.071800
Fri, 12 Jun 20200.071300
Thu, 11 Jun 20200.070700
Wed, 10 Jun 20200.069900
Tue, 9 Jun 20200.070400
Mon, 8 Jun 20200.070000
Fri, 5 Jun 20200.070800
Thu, 4 Jun 20200.071400
Wed, 3 Jun 20200.070700
Tue, 2 Jun 20200.070700
Fri, 29 May 20200.071500
Thu, 28 May 20200.072000
Wed, 27 May 20200.071600
Tue, 26 May 20200.070700
Mon, 25 May 20200.070400
Fri, 22 May 20200.069800
Wed, 20 May 20200.069500
Tue, 19 May 20200.069700
Mon, 18 May 20200.069800
Fri, 15 May 20200.070200
Thu, 14 May 20200.069900
Wed, 13 May 20200.069100
Tue, 12 May 20200.069600
Mon, 11 May 20200.069600
Fri, 8 May 20200.069800
Thu, 7 May 20200.069400
Wed, 6 May 20200.069600
Tue, 5 May 20200.070100
Mon, 4 May 20200.071000
Thu, 30 Apr 20200.070200
Wed, 29 Apr 20200.070700
Tue, 28 Apr 20200.070700
Mon, 27 Apr 20200.072100
Fri, 24 Apr 20200.072400
Thu, 23 Apr 20200.072600
Wed, 22 Apr 20200.073600
Tue, 21 Apr 20200.072800
Mon, 20 Apr 20200.071800
Fri, 17 Apr 20200.072100
Thu, 16 Apr 20200.072900
Wed, 15 Apr 20200.073400
Tue, 14 Apr 20200.072600
Wed, 8 Apr 20200.071800
Tue, 7 Apr 20200.071400
Mon, 6 Apr 20200.073200
Fri, 3 Apr 20200.072300
Thu, 2 Apr 20200.072300
Wed, 1 Apr 20200.072200
Tue, 31 Mar 20200.074000
Mon, 30 Mar 20200.075800
Fri, 27 Mar 20200.075700
Thu, 26 Mar 20200.075100
Wed, 25 Mar 20200.077500
Tue, 24 Mar 20200.078900
Mon, 23 Mar 20200.080900
Fri, 20 Mar 20200.080400
Thu, 19 Mar 20200.080900
Wed, 18 Mar 20200.076600
Tue, 17 Mar 20200.074500
Mon, 16 Mar 20200.075900
Fri, 13 Mar 20200.074000
Thu, 12 Mar 20200.076500
Wed, 11 Mar 20200.074500
Tue, 10 Mar 20200.074600
Mon, 9 Mar 20200.075100
Fri, 6 Mar 20200.073400
Thu, 5 Mar 20200.072900
Wed, 4 Mar 20200.072500
Tue, 3 Mar 20200.072300
Mon, 2 Mar 20200.073400
Fri, 28 Feb 20200.074600
Thu, 27 Feb 20200.073900
Wed, 26 Feb 20200.073300
Tue, 25 Feb 20200.072900
Mon, 24 Feb 20200.072700
Fri, 21 Feb 20200.072900
Thu, 20 Feb 20200.072700
Wed, 19 Feb 20200.072500
Tue, 18 Feb 20200.073300
Mon, 17 Feb 20200.072900
Fri, 14 Feb 20200.072900
Thu, 13 Feb 20200.072900
Wed, 12 Feb 20200.072800
Tue, 11 Feb 20200.073200
Mon, 10 Feb 20200.073400
Fri, 7 Feb 20200.073700
Thu, 6 Feb 20200.073300
Wed, 5 Feb 20200.073300
Tue, 4 Feb 20200.073900
Mon, 3 Feb 20200.074700
Fri, 31 Jan 20200.074800
Thu, 30 Jan 20200.074900
Wed, 29 Jan 20200.074000
Tue, 28 Jan 20200.073400
Mon, 27 Jan 20200.073000
Fri, 24 Jan 20200.072300
Thu, 23 Jan 20200.072300
Wed, 22 Jan 20200.072300
Tue, 21 Jan 20200.072100
Mon, 20 Jan 20200.071800
Fri, 17 Jan 20200.072000
Thu, 16 Jan 20200.072300
Wed, 15 Jan 20200.072300
Tue, 14 Jan 20200.072100
Mon, 13 Jan 20200.072100
Fri, 10 Jan 20200.072300
Thu, 9 Jan 20200.071700
Wed, 8 Jan 20200.071900
Tue, 7 Jan 20200.071800
Mon, 6 Jan 20200.071700
Fri, 3 Jan 20200.071800
Thu, 2 Jan 20200.071900

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"