Norges Bank ISK rates in 1990

Average 1 ISK = 0.10729 NOK

The mean of all 251 publications in 1990, ranging from 0.10610 to 0.10820 NOK.

Every rate of 1990

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.10670
Fri, 28 Dec 1990	0.10670
Thu, 27 Dec 1990	0.10710
Mon, 24 Dec 1990	0.10710
Fri, 21 Dec 1990	0.10680
Thu, 20 Dec 1990	0.10660
Wed, 19 Dec 1990	0.10620
Tue, 18 Dec 1990	0.10660
Mon, 17 Dec 1990	0.10640
Fri, 14 Dec 1990	0.10640
Thu, 13 Dec 1990	0.10630
Wed, 12 Dec 1990	0.10620
Tue, 11 Dec 1990	0.10620
Mon, 10 Dec 1990	0.10610
Fri, 7 Dec 1990	0.10650
Thu, 6 Dec 1990	0.10650
Wed, 5 Dec 1990	0.10650
Tue, 4 Dec 1990	0.10670
Mon, 3 Dec 1990	0.10690
Fri, 30 Nov 1990	0.10640
Thu, 29 Nov 1990	0.10670
Wed, 28 Nov 1990	0.10640
Tue, 27 Nov 1990	0.10680
Mon, 26 Nov 1990	0.10680
Fri, 23 Nov 1990	0.10680
Thu, 22 Nov 1990	0.10670
Wed, 21 Nov 1990	0.10640
Tue, 20 Nov 1990	0.10680
Mon, 19 Nov 1990	0.10630
Fri, 16 Nov 1990	0.10640
Thu, 15 Nov 1990	0.10650
Wed, 14 Nov 1990	0.10650
Tue, 13 Nov 1990	0.10650
Mon, 12 Nov 1990	0.10640
Fri, 9 Nov 1990	0.10650
Thu, 8 Nov 1990	0.10710
Wed, 7 Nov 1990	0.10680
Tue, 6 Nov 1990	0.10700
Mon, 5 Nov 1990	0.10710
Fri, 2 Nov 1990	0.10720
Thu, 1 Nov 1990	0.10700
Wed, 31 Oct 1990	0.10720
Tue, 30 Oct 1990	0.10730
Mon, 29 Oct 1990	0.10710
Fri, 26 Oct 1990	0.10740
Thu, 25 Oct 1990	0.10720
Wed, 24 Oct 1990	0.10720
Tue, 23 Oct 1990	0.10730
Mon, 22 Oct 1990	0.10720
Fri, 19 Oct 1990	0.10730
Thu, 18 Oct 1990	0.10750
Wed, 17 Oct 1990	0.10690
Tue, 16 Oct 1990	0.10730
Mon, 15 Oct 1990	0.10750
Fri, 12 Oct 1990	0.10720
Thu, 11 Oct 1990	0.10720
Wed, 10 Oct 1990	0.10730
Tue, 9 Oct 1990	0.10720
Mon, 8 Oct 1990	0.10730
Fri, 5 Oct 1990	0.10720
Thu, 4 Oct 1990	0.10700
Wed, 3 Oct 1990	0.10720
Tue, 2 Oct 1990	0.10720
Mon, 1 Oct 1990	0.10700
Fri, 28 Sep 1990	0.10710
Thu, 27 Sep 1990	0.10720
Wed, 26 Sep 1990	0.10730
Tue, 25 Sep 1990	0.10740
Mon, 24 Sep 1990	0.10730
Fri, 21 Sep 1990	0.10720
Thu, 20 Sep 1990	0.10740
Wed, 19 Sep 1990	0.10730
Tue, 18 Sep 1990	0.10710
Mon, 17 Sep 1990	0.10700
Fri, 14 Sep 1990	0.10740
Thu, 13 Sep 1990	0.10740
Wed, 12 Sep 1990	0.10730
Tue, 11 Sep 1990	0.10750
Mon, 10 Sep 1990	0.10700
Fri, 7 Sep 1990	0.10720
Thu, 6 Sep 1990	0.10680
Wed, 5 Sep 1990	0.10690
Tue, 4 Sep 1990	0.10700
Mon, 3 Sep 1990	0.10710
Fri, 31 Aug 1990	0.10710
Thu, 30 Aug 1990	0.10710
Wed, 29 Aug 1990	0.10720
Tue, 28 Aug 1990	0.10700
Mon, 27 Aug 1990	0.10710
Fri, 24 Aug 1990	0.10710
Thu, 23 Aug 1990	0.10680
Wed, 22 Aug 1990	0.10700
Tue, 21 Aug 1990	0.10740
Mon, 20 Aug 1990	0.10720
Fri, 17 Aug 1990	0.10690
Thu, 16 Aug 1990	0.10690
Wed, 15 Aug 1990	0.10690
Tue, 14 Aug 1990	0.10720
Mon, 13 Aug 1990	0.10690
Fri, 10 Aug 1990	0.10710
Thu, 9 Aug 1990	0.10720
Wed, 8 Aug 1990	0.10740
Tue, 7 Aug 1990	0.10700
Mon, 6 Aug 1990	0.10770
Fri, 3 Aug 1990	0.10700
Thu, 2 Aug 1990	0.10740
Wed, 1 Aug 1990	0.10730
Tue, 31 Jul 1990	0.10720
Mon, 30 Jul 1990	0.10720
Fri, 27 Jul 1990	0.10730
Thu, 26 Jul 1990	0.10730
Wed, 25 Jul 1990	0.10730
Tue, 24 Jul 1990	0.10730
Mon, 23 Jul 1990	0.10750
Fri, 20 Jul 1990	0.10750
Thu, 19 Jul 1990	0.10750
Wed, 18 Jul 1990	0.10770
Tue, 17 Jul 1990	0.10760
Mon, 16 Jul 1990	0.10770
Fri, 13 Jul 1990	0.10770
Thu, 12 Jul 1990	0.10760
Wed, 11 Jul 1990	0.10750
Tue, 10 Jul 1990	0.10750
Mon, 9 Jul 1990	0.10750
Fri, 6 Jul 1990	0.10770
Thu, 5 Jul 1990	0.10760
Wed, 4 Jul 1990	0.10750
Tue, 3 Jul 1990	0.10760
Mon, 2 Jul 1990	0.10750
Fri, 29 Jun 1990	0.10760
Thu, 28 Jun 1990	0.10750
Wed, 27 Jun 1990	0.10730
Tue, 26 Jun 1990	0.10750
Mon, 25 Jun 1990	0.10750
Fri, 22 Jun 1990	0.10760
Thu, 21 Jun 1990	0.10760
Wed, 20 Jun 1990	0.10760
Tue, 19 Jun 1990	0.10760
Mon, 18 Jun 1990	0.10750
Fri, 15 Jun 1990	0.10750
Thu, 14 Jun 1990	0.10750
Wed, 13 Jun 1990	0.10760
Tue, 12 Jun 1990	0.10750
Mon, 11 Jun 1990	0.10750
Fri, 8 Jun 1990	0.10760
Thu, 7 Jun 1990	0.10780
Wed, 6 Jun 1990	0.10750
Tue, 5 Jun 1990	0.10770
Fri, 1 Jun 1990	0.10760
Thu, 31 May 1990	0.10770
Wed, 30 May 1990	0.10750
Tue, 29 May 1990	0.10800
Mon, 28 May 1990	0.10760
Fri, 25 May 1990	0.10760
Wed, 23 May 1990	0.10740
Tue, 22 May 1990	0.10740
Mon, 21 May 1990	0.10740
Fri, 18 May 1990	0.10760
Wed, 16 May 1990	0.10740
Tue, 15 May 1990	0.10730
Mon, 14 May 1990	0.10730
Fri, 11 May 1990	0.10720
Thu, 10 May 1990	0.10720
Wed, 9 May 1990	0.10710
Tue, 8 May 1990	0.10720
Mon, 7 May 1990	0.10730
Fri, 4 May 1990	0.10730
Thu, 3 May 1990	0.10730
Wed, 2 May 1990	0.10730
Mon, 30 Apr 1990	0.10730
Fri, 27 Apr 1990	0.10680
Thu, 26 Apr 1990	0.10700
Wed, 25 Apr 1990	0.10730
Tue, 24 Apr 1990	0.10730
Mon, 23 Apr 1990	0.10740
Fri, 20 Apr 1990	0.10750
Thu, 19 Apr 1990	0.10720
Wed, 18 Apr 1990	0.10760
Tue, 17 Apr 1990	0.10750
Wed, 11 Apr 1990	0.10770
Tue, 10 Apr 1990	0.10720
Mon, 9 Apr 1990	0.10740
Fri, 6 Apr 1990	0.10750
Thu, 5 Apr 1990	0.10760
Wed, 4 Apr 1990	0.10750
Tue, 3 Apr 1990	0.10760
Mon, 2 Apr 1990	0.10770
Fri, 30 Mar 1990	0.10760
Thu, 29 Mar 1990	0.10750
Wed, 28 Mar 1990	0.10730
Tue, 27 Mar 1990	0.10740
Mon, 26 Mar 1990	0.10730
Fri, 23 Mar 1990	0.10740
Thu, 22 Mar 1990	0.10760
Wed, 21 Mar 1990	0.10760
Tue, 20 Mar 1990	0.10750
Mon, 19 Mar 1990	0.10740
Fri, 16 Mar 1990	0.10750
Thu, 15 Mar 1990	0.10770
Wed, 14 Mar 1990	0.10770
Tue, 13 Mar 1990	0.10770
Mon, 12 Mar 1990	0.10760
Fri, 9 Mar 1990	0.10790
Thu, 8 Mar 1990	0.10770
Wed, 7 Mar 1990	0.10780
Tue, 6 Mar 1990	0.10780
Mon, 5 Mar 1990	0.10730
Fri, 2 Mar 1990	0.10770
Thu, 1 Mar 1990	0.10790
Wed, 28 Feb 1990	0.10770
Tue, 27 Feb 1990	0.10760
Mon, 26 Feb 1990	0.10770
Fri, 23 Feb 1990	0.10790
Thu, 22 Feb 1990	0.10780
Wed, 21 Feb 1990	0.10770
Tue, 20 Feb 1990	0.10780
Mon, 19 Feb 1990	0.10780
Fri, 16 Feb 1990	0.10760
Thu, 15 Feb 1990	0.10750
Wed, 14 Feb 1990	0.10760
Tue, 13 Feb 1990	0.10770
Mon, 12 Feb 1990	0.10750
Fri, 9 Feb 1990	0.10750
Thu, 8 Feb 1990	0.10760
Wed, 7 Feb 1990	0.10740
Tue, 6 Feb 1990	0.10760
Mon, 5 Feb 1990	0.10760
Fri, 2 Feb 1990	0.10770
Thu, 1 Feb 1990	0.10780
Wed, 31 Jan 1990	0.10730
Tue, 30 Jan 1990	0.10780
Mon, 29 Jan 1990	0.10760
Fri, 26 Jan 1990	0.10780
Thu, 25 Jan 1990	0.10760
Wed, 24 Jan 1990	0.10770
Tue, 23 Jan 1990	0.10770
Mon, 22 Jan 1990	0.10770
Fri, 19 Jan 1990	0.10770
Thu, 18 Jan 1990	0.10760
Wed, 17 Jan 1990	0.10730
Tue, 16 Jan 1990	0.10750
Mon, 15 Jan 1990	0.10730
Fri, 12 Jan 1990	0.10720
Thu, 11 Jan 1990	0.10740
Wed, 10 Jan 1990	0.10730
Tue, 9 Jan 1990	0.10740
Mon, 8 Jan 1990	0.10750
Fri, 5 Jan 1990	0.10790
Thu, 4 Jan 1990	0.10750
Wed, 3 Jan 1990	0.10810
Tue, 2 Jan 1990	0.10820

Monthly averages

January		0.10760
February		0.10765
March		0.10759
April		0.10739
May		0.10741
June		0.10756
July		0.10749
August		0.10713
September		0.10720
October		0.10723
November		0.10669
December		0.10655

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"