1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1998

Norges Bank ISK rates in 1998

Average 1 ISK = 0.10608 NOK

The mean of all 253 publications in 1998, ranging from 0.10160 to 0.11520 NOK.

0.1050.110.115Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ISK in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.10910
Wed, 30 Dec 19980.10830
Tue, 29 Dec 19980.10910
Mon, 28 Dec 19980.10980
Thu, 24 Dec 19980.11000
Wed, 23 Dec 19980.11000
Tue, 22 Dec 19980.11000
Mon, 21 Dec 19980.11040
Fri, 18 Dec 19980.11090
Thu, 17 Dec 19980.10930
Wed, 16 Dec 19980.11130
Tue, 15 Dec 19980.11240
Mon, 14 Dec 19980.10890
Fri, 11 Dec 19980.10910
Thu, 10 Dec 19980.10820
Wed, 9 Dec 19980.10820
Tue, 8 Dec 19980.10790
Mon, 7 Dec 19980.10700
Fri, 4 Dec 19980.10650
Thu, 3 Dec 19980.10600
Wed, 2 Dec 19980.10560
Tue, 1 Dec 19980.10600
Mon, 30 Nov 19980.10660
Fri, 27 Nov 19980.10600
Thu, 26 Nov 19980.10660
Wed, 25 Nov 19980.10660
Tue, 24 Nov 19980.10610
Mon, 23 Nov 19980.10640
Fri, 20 Nov 19980.10680
Thu, 19 Nov 19980.10670
Wed, 18 Nov 19980.10670
Tue, 17 Nov 19980.10640
Mon, 16 Nov 19980.10660
Fri, 13 Nov 19980.10670
Thu, 12 Nov 19980.10690
Wed, 11 Nov 19980.10650
Tue, 10 Nov 19980.10670
Mon, 9 Nov 19980.10660
Fri, 6 Nov 19980.10580
Thu, 5 Nov 19980.10600
Wed, 4 Nov 19980.10620
Tue, 3 Nov 19980.10560
Mon, 2 Nov 19980.10530
Fri, 30 Oct 19980.10650
Thu, 29 Oct 19980.10570
Wed, 28 Oct 19980.10690
Tue, 27 Oct 19980.10580
Mon, 26 Oct 19980.10660
Fri, 23 Oct 19980.10740
Thu, 22 Oct 19980.10810
Wed, 21 Oct 19980.10890
Tue, 20 Oct 19980.10980
Mon, 19 Oct 19980.10940
Fri, 16 Oct 19980.11130
Thu, 15 Oct 19980.11150
Wed, 14 Oct 19980.11060
Tue, 13 Oct 19980.10950
Mon, 12 Oct 19980.11010
Fri, 9 Oct 19980.10880
Thu, 8 Oct 19980.10710
Wed, 7 Oct 19980.10810
Tue, 6 Oct 19980.10800
Mon, 5 Oct 19980.10950
Fri, 2 Oct 19980.10740
Thu, 1 Oct 19980.10710
Wed, 30 Sep 19980.10640
Tue, 29 Sep 19980.10710
Mon, 28 Sep 19980.10760
Fri, 25 Sep 19980.10720
Thu, 24 Sep 19980.10780
Wed, 23 Sep 19980.10730
Tue, 22 Sep 19980.10750
Mon, 21 Sep 19980.10660
Fri, 18 Sep 19980.10670
Thu, 17 Sep 19980.10740
Wed, 16 Sep 19980.10750
Tue, 15 Sep 19980.10780
Mon, 14 Sep 19980.10770
Fri, 11 Sep 19980.10900
Thu, 10 Sep 19980.10960
Wed, 9 Sep 19980.11000
Tue, 8 Sep 19980.10960
Mon, 7 Sep 19980.10830
Fri, 4 Sep 19980.10920
Thu, 3 Sep 19980.10870
Wed, 2 Sep 19980.10800
Tue, 1 Sep 19980.11070
Mon, 31 Aug 19980.10930
Fri, 28 Aug 19980.11520
Thu, 27 Aug 19980.11080
Wed, 26 Aug 19980.11000
Tue, 25 Aug 19980.10870
Mon, 24 Aug 19980.10800
Fri, 21 Aug 19980.10760
Thu, 20 Aug 19980.10750
Wed, 19 Aug 19980.10720
Tue, 18 Aug 19980.10680
Mon, 17 Aug 19980.10660
Fri, 14 Aug 19980.10590
Thu, 13 Aug 19980.10570
Wed, 12 Aug 19980.10590
Tue, 11 Aug 19980.10650
Mon, 10 Aug 19980.10620
Fri, 7 Aug 19980.10610
Thu, 6 Aug 19980.10600
Wed, 5 Aug 19980.10560
Tue, 4 Aug 19980.10620
Mon, 3 Aug 19980.10610
Fri, 31 Jul 19980.10560
Thu, 30 Jul 19980.10600
Wed, 29 Jul 19980.10580
Tue, 28 Jul 19980.10580
Mon, 27 Jul 19980.10580
Fri, 24 Jul 19980.10610
Thu, 23 Jul 19980.10590
Wed, 22 Jul 19980.10570
Tue, 21 Jul 19980.10600
Mon, 20 Jul 19980.10570
Fri, 17 Jul 19980.10630
Thu, 16 Jul 19980.10660
Wed, 15 Jul 19980.10700
Tue, 14 Jul 19980.10680
Mon, 13 Jul 19980.10680
Fri, 10 Jul 19980.10740
Thu, 9 Jul 19980.10730
Wed, 8 Jul 19980.10700
Tue, 7 Jul 19980.10680
Mon, 6 Jul 19980.10720
Fri, 3 Jul 19980.10790
Thu, 2 Jul 19980.10800
Wed, 1 Jul 19980.10730
Tue, 30 Jun 19980.10690
Mon, 29 Jun 19980.10680
Fri, 26 Jun 19980.10680
Thu, 25 Jun 19980.10660
Wed, 24 Jun 19980.10640
Tue, 23 Jun 19980.10630
Mon, 22 Jun 19980.10690
Fri, 19 Jun 19980.10630
Thu, 18 Jun 19980.10610
Wed, 17 Jun 19980.10630
Tue, 16 Jun 19980.10670
Mon, 15 Jun 19980.10700
Fri, 12 Jun 19980.10690
Thu, 11 Jun 19980.10630
Wed, 10 Jun 19980.10610
Tue, 9 Jun 19980.10520
Mon, 8 Jun 19980.10490
Fri, 5 Jun 19980.10490
Thu, 4 Jun 19980.10460
Wed, 3 Jun 19980.10510
Tue, 2 Jun 19980.10540
Fri, 29 May 19980.10530
Thu, 28 May 19980.10560
Wed, 27 May 19980.10490
Tue, 26 May 19980.10460
Mon, 25 May 19980.10460
Fri, 22 May 19980.10490
Wed, 20 May 19980.10500
Tue, 19 May 19980.10490
Mon, 18 May 19980.10490
Fri, 15 May 19980.10460
Thu, 14 May 19980.10460
Wed, 13 May 19980.10430
Tue, 12 May 19980.10390
Mon, 11 May 19980.10280
Fri, 8 May 19980.10340
Thu, 7 May 19980.10300
Wed, 6 May 19980.10310
Tue, 5 May 19980.10350
Mon, 4 May 19980.10360
Thu, 30 Apr 19980.10410
Wed, 29 Apr 19980.10440
Tue, 28 Apr 19980.10430
Mon, 27 Apr 19980.10440
Fri, 24 Apr 19980.10450
Thu, 23 Apr 19980.10420
Wed, 22 Apr 19980.10420
Tue, 21 Apr 19980.10430
Mon, 20 Apr 19980.10450
Fri, 17 Apr 19980.10450
Thu, 16 Apr 19980.10460
Wed, 15 Apr 19980.10430
Tue, 14 Apr 19980.10490
Wed, 8 Apr 19980.10540
Tue, 7 Apr 19980.10540
Mon, 6 Apr 19980.10510
Fri, 3 Apr 19980.10500
Thu, 2 Apr 19980.10500
Wed, 1 Apr 19980.10480
Tue, 31 Mar 19980.10440
Mon, 30 Mar 19980.10390
Fri, 27 Mar 19980.10390
Thu, 26 Mar 19980.10450
Wed, 25 Mar 19980.10460
Tue, 24 Mar 19980.10430
Mon, 23 Mar 19980.10460
Fri, 20 Mar 19980.10470
Thu, 19 Mar 19980.10470
Wed, 18 Mar 19980.10480
Tue, 17 Mar 19980.10480
Mon, 16 Mar 19980.10420
Fri, 13 Mar 19980.10460
Thu, 12 Mar 19980.10460
Wed, 11 Mar 19980.10440
Tue, 10 Mar 19980.10410
Mon, 9 Mar 19980.10410
Fri, 6 Mar 19980.10410
Thu, 5 Mar 19980.10430
Wed, 4 Mar 19980.10450
Tue, 3 Mar 19980.10480
Mon, 2 Mar 19980.10480
Fri, 27 Feb 19980.10530
Thu, 26 Feb 19980.10560
Wed, 25 Feb 19980.10450
Tue, 24 Feb 19980.10460
Mon, 23 Feb 19980.10510
Fri, 20 Feb 19980.10510
Thu, 19 Feb 19980.10520
Wed, 18 Feb 19980.10500
Tue, 17 Feb 19980.10530
Mon, 16 Feb 19980.10480
Fri, 13 Feb 19980.10450
Thu, 12 Feb 19980.10450
Wed, 11 Feb 19980.10420
Tue, 10 Feb 19980.10410
Mon, 9 Feb 19980.10380
Fri, 6 Feb 19980.10320
Thu, 5 Feb 19980.10370
Wed, 4 Feb 19980.10370
Tue, 3 Feb 19980.10320
Mon, 2 Feb 19980.10340
Fri, 30 Jan 19980.10350
Thu, 29 Jan 19980.10290
Wed, 28 Jan 19980.10250
Tue, 27 Jan 19980.10220
Mon, 26 Jan 19980.10250
Fri, 23 Jan 19980.10260
Thu, 22 Jan 19980.10210
Wed, 21 Jan 19980.10290
Tue, 20 Jan 19980.10320
Mon, 19 Jan 19980.10330
Fri, 16 Jan 19980.10330
Thu, 15 Jan 19980.10300
Wed, 14 Jan 19980.10350
Tue, 13 Jan 19980.10340
Mon, 12 Jan 19980.10270
Fri, 9 Jan 19980.10170
Thu, 8 Jan 19980.10300
Wed, 7 Jan 19980.10280
Tue, 6 Jan 19980.10210
Mon, 5 Jan 19980.10160
Fri, 2 Jan 19980.10200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"