Norges Bank ISK rates in 1993

Average 1 ISK = 0.10491 NOK

The mean of all 254 publications in 1993, ranging from 0.10100 to 0.10920 NOK.

Every rate of 1993

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.10330
Thu, 30 Dec 1993	0.10290
Wed, 29 Dec 1993	0.10310
Tue, 28 Dec 1993	0.10310
Mon, 27 Dec 1993	0.10290
Fri, 24 Dec 1993	0.10290
Thu, 23 Dec 1993	0.10300
Wed, 22 Dec 1993	0.10310
Tue, 21 Dec 1993	0.10320
Mon, 20 Dec 1993	0.10310
Fri, 17 Dec 1993	0.10320
Thu, 16 Dec 1993	0.10330
Wed, 15 Dec 1993	0.10320
Tue, 14 Dec 1993	0.10310
Mon, 13 Dec 1993	0.10310
Fri, 10 Dec 1993	0.10310
Thu, 9 Dec 1993	0.10330
Wed, 8 Dec 1993	0.10320
Tue, 7 Dec 1993	0.10320
Mon, 6 Dec 1993	0.10320
Fri, 3 Dec 1993	0.10320
Thu, 2 Dec 1993	0.10330
Wed, 1 Dec 1993	0.10330
Tue, 30 Nov 1993	0.10320
Mon, 29 Nov 1993	0.10310
Fri, 26 Nov 1993	0.10320
Thu, 25 Nov 1993	0.10310
Wed, 24 Nov 1993	0.10330
Tue, 23 Nov 1993	0.10330
Mon, 22 Nov 1993	0.10330
Fri, 19 Nov 1993	0.10330
Thu, 18 Nov 1993	0.10320
Wed, 17 Nov 1993	0.10310
Tue, 16 Nov 1993	0.10310
Mon, 15 Nov 1993	0.10310
Fri, 12 Nov 1993	0.10310
Thu, 11 Nov 1993	0.10330
Wed, 10 Nov 1993	0.10310
Tue, 9 Nov 1993	0.10300
Mon, 8 Nov 1993	0.10300
Fri, 5 Nov 1993	0.10300
Thu, 4 Nov 1993	0.10310
Wed, 3 Nov 1993	0.10310
Tue, 2 Nov 1993	0.10310
Mon, 1 Nov 1993	0.10300
Fri, 29 Oct 1993	0.10300
Thu, 28 Oct 1993	0.10300
Wed, 27 Oct 1993	0.10290
Tue, 26 Oct 1993	0.10280
Mon, 25 Oct 1993	0.10270
Fri, 22 Oct 1993	0.10250
Thu, 21 Oct 1993	0.10250
Wed, 20 Oct 1993	0.10260
Tue, 19 Oct 1993	0.10250
Mon, 18 Oct 1993	0.10240
Fri, 15 Oct 1993	0.10230
Thu, 14 Oct 1993	0.10190
Wed, 13 Oct 1993	0.10190
Tue, 12 Oct 1993	0.10190
Mon, 11 Oct 1993	0.10210
Fri, 8 Oct 1993	0.10220
Thu, 7 Oct 1993	0.10210
Wed, 6 Oct 1993	0.10220
Tue, 5 Oct 1993	0.10220
Mon, 4 Oct 1993	0.10240
Fri, 1 Oct 1993	0.10220
Thu, 30 Sep 1993	0.10200
Wed, 29 Sep 1993	0.10270
Tue, 28 Sep 1993	0.10260
Mon, 27 Sep 1993	0.10260
Fri, 24 Sep 1993	0.10240
Thu, 23 Sep 1993	0.10220
Wed, 22 Sep 1993	0.10220
Tue, 21 Sep 1993	0.10200
Mon, 20 Sep 1993	0.10200
Fri, 17 Sep 1993	0.10190
Thu, 16 Sep 1993	0.10200
Wed, 15 Sep 1993	0.10180
Tue, 14 Sep 1993	0.10170
Mon, 13 Sep 1993	0.10220
Fri, 10 Sep 1993	0.10240
Thu, 9 Sep 1993	0.10270
Wed, 8 Sep 1993	0.10250
Tue, 7 Sep 1993	0.10230
Mon, 6 Sep 1993	0.10230
Fri, 3 Sep 1993	0.10230
Thu, 2 Sep 1993	0.10270
Wed, 1 Sep 1993	0.10260
Tue, 31 Aug 1993	0.10260
Mon, 30 Aug 1993	0.10270
Fri, 27 Aug 1993	0.10270
Thu, 26 Aug 1993	0.10260
Wed, 25 Aug 1993	0.10270
Tue, 24 Aug 1993	0.10270
Mon, 23 Aug 1993	0.10270
Fri, 20 Aug 1993	0.10270
Thu, 19 Aug 1993	0.10290
Wed, 18 Aug 1993	0.10290
Tue, 17 Aug 1993	0.10290
Mon, 16 Aug 1993	0.10300
Fri, 13 Aug 1993	0.10310
Thu, 12 Aug 1993	0.10280
Wed, 11 Aug 1993	0.10270
Tue, 10 Aug 1993	0.10260
Mon, 9 Aug 1993	0.10250
Fri, 6 Aug 1993	0.10260
Thu, 5 Aug 1993	0.10270
Wed, 4 Aug 1993	0.10280
Tue, 3 Aug 1993	0.10240
Mon, 2 Aug 1993	0.10210
Fri, 30 Jul 1993	0.10160
Thu, 29 Jul 1993	0.10160
Wed, 28 Jul 1993	0.10160
Tue, 27 Jul 1993	0.10150
Mon, 26 Jul 1993	0.10160
Fri, 23 Jul 1993	0.10170
Thu, 22 Jul 1993	0.10190
Wed, 21 Jul 1993	0.10190
Tue, 20 Jul 1993	0.10170
Mon, 19 Jul 1993	0.10190
Fri, 16 Jul 1993	0.10180
Thu, 15 Jul 1993	0.10180
Wed, 14 Jul 1993	0.10180
Tue, 13 Jul 1993	0.10200
Mon, 12 Jul 1993	0.10180
Fri, 9 Jul 1993	0.10130
Thu, 8 Jul 1993	0.10140
Wed, 7 Jul 1993	0.10140
Tue, 6 Jul 1993	0.10130
Mon, 5 Jul 1993	0.10140
Fri, 2 Jul 1993	0.10120
Thu, 1 Jul 1993	0.10120
Wed, 30 Jun 1993	0.10100
Tue, 29 Jun 1993	0.10120
Mon, 28 Jun 1993	0.10880
Fri, 25 Jun 1993	0.10880
Thu, 24 Jun 1993	0.10890
Wed, 23 Jun 1993	0.10860
Tue, 22 Jun 1993	0.10860
Mon, 21 Jun 1993	0.10850
Fri, 18 Jun 1993	0.10830
Thu, 17 Jun 1993	0.10820
Wed, 16 Jun 1993	0.10810
Tue, 15 Jun 1993	0.10790
Mon, 14 Jun 1993	0.10800
Fri, 11 Jun 1993	0.10800
Thu, 10 Jun 1993	0.10800
Wed, 9 Jun 1993	0.10790
Tue, 8 Jun 1993	0.10760
Mon, 7 Jun 1993	0.10760
Fri, 4 Jun 1993	0.10760
Thu, 3 Jun 1993	0.10750
Wed, 2 Jun 1993	0.10740
Tue, 1 Jun 1993	0.10750
Fri, 28 May 1993	0.10800
Thu, 27 May 1993	0.10800
Wed, 26 May 1993	0.10770
Tue, 25 May 1993	0.10800
Mon, 24 May 1993	0.10780
Fri, 21 May 1993	0.10790
Wed, 19 May 1993	0.10760
Tue, 18 May 1993	0.10770
Fri, 14 May 1993	0.10770
Thu, 13 May 1993	0.10750
Wed, 12 May 1993	0.10730
Tue, 11 May 1993	0.10770
Mon, 10 May 1993	0.10720
Fri, 7 May 1993	0.10690
Thu, 6 May 1993	0.10690
Wed, 5 May 1993	0.10690
Tue, 4 May 1993	0.10680
Mon, 3 May 1993	0.10710
Fri, 30 Apr 1993	0.10680
Thu, 29 Apr 1993	0.10680
Wed, 28 Apr 1993	0.10700
Tue, 27 Apr 1993	0.10690
Mon, 26 Apr 1993	0.10650
Fri, 23 Apr 1993	0.10680
Thu, 22 Apr 1993	0.10730
Wed, 21 Apr 1993	0.10720
Tue, 20 Apr 1993	0.10690
Mon, 19 Apr 1993	0.10750
Fri, 16 Apr 1993	0.10730
Thu, 15 Apr 1993	0.10710
Wed, 14 Apr 1993	0.10700
Tue, 13 Apr 1993	0.10740
Wed, 7 Apr 1993	0.10770
Tue, 6 Apr 1993	0.10750
Mon, 5 Apr 1993	0.10740
Fri, 2 Apr 1993	0.10710
Thu, 1 Apr 1993	0.10750
Wed, 31 Mar 1993	0.10710
Tue, 30 Mar 1993	0.10730
Mon, 29 Mar 1993	0.10740
Fri, 26 Mar 1993	0.10750
Thu, 25 Mar 1993	0.10740
Wed, 24 Mar 1993	0.10750
Tue, 23 Mar 1993	0.10730
Mon, 22 Mar 1993	0.10740
Fri, 19 Mar 1993	0.10760
Thu, 18 Mar 1993	0.10810
Wed, 17 Mar 1993	0.10800
Tue, 16 Mar 1993	0.10790
Mon, 15 Mar 1993	0.10790
Fri, 12 Mar 1993	0.10780
Thu, 11 Mar 1993	0.10820
Wed, 10 Mar 1993	0.10790
Tue, 9 Mar 1993	0.10780
Mon, 8 Mar 1993	0.10760
Fri, 5 Mar 1993	0.10780
Thu, 4 Mar 1993	0.10770
Wed, 3 Mar 1993	0.10760
Tue, 2 Mar 1993	0.10730
Mon, 1 Mar 1993	0.10790
Fri, 26 Feb 1993	0.10760
Thu, 25 Feb 1993	0.10750
Wed, 24 Feb 1993	0.10720
Tue, 23 Feb 1993	0.10780
Mon, 22 Feb 1993	0.10770
Fri, 19 Feb 1993	0.10750
Thu, 18 Feb 1993	0.10780
Wed, 17 Feb 1993	0.10740
Tue, 16 Feb 1993	0.10750
Mon, 15 Feb 1993	0.10770
Fri, 12 Feb 1993	0.10750
Thu, 11 Feb 1993	0.10750
Wed, 10 Feb 1993	0.10750
Tue, 9 Feb 1993	0.10730
Mon, 8 Feb 1993	0.10720
Fri, 5 Feb 1993	0.10720
Thu, 4 Feb 1993	0.10730
Wed, 3 Feb 1993	0.10800
Tue, 2 Feb 1993	0.10720
Mon, 1 Feb 1993	0.10710
Fri, 29 Jan 1993	0.10730
Thu, 28 Jan 1993	0.10680
Wed, 27 Jan 1993	0.10630
Tue, 26 Jan 1993	0.10670
Mon, 25 Jan 1993	0.10690
Fri, 22 Jan 1993	0.10730
Thu, 21 Jan 1993	0.10740
Wed, 20 Jan 1993	0.10690
Tue, 19 Jan 1993	0.10530
Mon, 18 Jan 1993	0.10670
Fri, 15 Jan 1993	0.10730
Thu, 14 Jan 1993	0.10750
Wed, 13 Jan 1993	0.10820
Tue, 12 Jan 1993	0.10880
Mon, 11 Jan 1993	0.10850
Fri, 8 Jan 1993	0.10920
Thu, 7 Jan 1993	0.10850
Wed, 6 Jan 1993	0.10850
Tue, 5 Jan 1993	0.10830
Mon, 4 Jan 1993	0.10800

Monthly averages

January		0.10752
February		0.10748
March		0.10765
April		0.10714
May		0.10748
June		0.10745
July		0.10161
August		0.10270
September		0.10228
October		0.10240
November		0.10314
December		0.10314

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"