1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2005

Norges Bank ISK rates in 2005

Average 1 ISK = 0.10256 NOK

The mean of all 253 publications in 2005, ranging from 0.09600 to 0.10890 NOK.

0.0950.100.105Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.10710
Thu, 29 Dec 20050.10640
Wed, 28 Dec 20050.10590
Tue, 27 Dec 20050.10630
Fri, 23 Dec 20050.10620
Thu, 22 Dec 20050.10610
Wed, 21 Dec 20050.10670
Tue, 20 Dec 20050.10620
Mon, 19 Dec 20050.10610
Fri, 16 Dec 20050.10670
Thu, 15 Dec 20050.10640
Wed, 14 Dec 20050.10630
Tue, 13 Dec 20050.10570
Mon, 12 Dec 20050.10590
Fri, 9 Dec 20050.10500
Thu, 8 Dec 20050.10420
Wed, 7 Dec 20050.10420
Tue, 6 Dec 20050.10330
Mon, 5 Dec 20050.10440
Fri, 2 Dec 20050.10590
Thu, 1 Dec 20050.10720
Wed, 30 Nov 20050.10720
Tue, 29 Nov 20050.10630
Mon, 28 Nov 20050.10570
Fri, 25 Nov 20050.10610
Thu, 24 Nov 20050.10590
Wed, 23 Nov 20050.10590
Tue, 22 Nov 20050.10630
Mon, 21 Nov 20050.10790
Fri, 18 Nov 20050.10870
Thu, 17 Nov 20050.10850
Wed, 16 Nov 20050.10780
Tue, 15 Nov 20050.10700
Mon, 14 Nov 20050.10680
Fri, 11 Nov 20050.10680
Thu, 10 Nov 20050.10640
Wed, 9 Nov 20050.10690
Tue, 8 Nov 20050.10840
Mon, 7 Nov 20050.10890
Fri, 4 Nov 20050.10830
Thu, 3 Nov 20050.10850
Wed, 2 Nov 20050.10860
Tue, 1 Nov 20050.10760
Mon, 31 Oct 20050.10590
Fri, 28 Oct 20050.10620
Thu, 27 Oct 20050.10660
Wed, 26 Oct 20050.10760
Tue, 25 Oct 20050.10820
Mon, 24 Oct 20050.10850
Fri, 21 Oct 20050.10790
Thu, 20 Oct 20050.10820
Wed, 19 Oct 20050.10710
Tue, 18 Oct 20050.10720
Mon, 17 Oct 20050.10660
Fri, 14 Oct 20050.10690
Thu, 13 Oct 20050.10580
Wed, 12 Oct 20050.10600
Tue, 11 Oct 20050.10640
Mon, 10 Oct 20050.10590
Fri, 7 Oct 20050.10550
Thu, 6 Oct 20050.10640
Wed, 5 Oct 20050.10780
Tue, 4 Oct 20050.10730
Mon, 3 Oct 20050.10720
Fri, 30 Sep 20050.10630
Thu, 29 Sep 20050.10320
Wed, 28 Sep 20050.10310
Tue, 27 Sep 20050.10360
Mon, 26 Sep 20050.10370
Fri, 23 Sep 20050.10360
Thu, 22 Sep 20050.10370
Wed, 21 Sep 20050.10380
Tue, 20 Sep 20050.10370
Mon, 19 Sep 20050.10340
Fri, 16 Sep 20050.10280
Thu, 15 Sep 20050.10240
Wed, 14 Sep 20050.10210
Tue, 13 Sep 20050.10230
Mon, 12 Sep 20050.10110
Fri, 9 Sep 20050.10000
Thu, 8 Sep 20050.10020
Wed, 7 Sep 20050.10110
Tue, 6 Sep 20050.10140
Mon, 5 Sep 20050.10160
Fri, 2 Sep 20050.10140
Thu, 1 Sep 20050.10190
Wed, 31 Aug 20050.10220
Tue, 30 Aug 20050.10250
Mon, 29 Aug 20050.10180
Fri, 26 Aug 20050.10150
Thu, 25 Aug 20050.10180
Wed, 24 Aug 20050.10190
Tue, 23 Aug 20050.10280
Mon, 22 Aug 20050.10230
Fri, 19 Aug 20050.10220
Thu, 18 Aug 20050.10160
Wed, 17 Aug 20050.10070
Tue, 16 Aug 20050.10100
Mon, 15 Aug 20050.10100
Fri, 12 Aug 20050.09980
Thu, 11 Aug 20050.09940
Wed, 10 Aug 20050.09940
Tue, 9 Aug 20050.09900
Mon, 8 Aug 20050.10060
Fri, 5 Aug 20050.10060
Thu, 4 Aug 20050.10080
Wed, 3 Aug 20050.10050
Tue, 2 Aug 20050.10010
Mon, 1 Aug 20050.09990
Fri, 29 Jul 20050.10070
Thu, 28 Jul 20050.10150
Wed, 27 Jul 20050.10200
Tue, 26 Jul 20050.10150
Mon, 25 Jul 20050.10140
Fri, 22 Jul 20050.10160
Thu, 21 Jul 20050.10140
Wed, 20 Jul 20050.10140
Tue, 19 Jul 20050.10240
Mon, 18 Jul 20050.10110
Fri, 15 Jul 20050.10150
Thu, 14 Jul 20050.10070
Wed, 13 Jul 20050.09990
Tue, 12 Jul 20050.10010
Mon, 11 Jul 20050.10050
Fri, 8 Jul 20050.10030
Thu, 7 Jul 20050.10080
Wed, 6 Jul 20050.10110
Tue, 5 Jul 20050.10090
Mon, 4 Jul 20050.10080
Fri, 1 Jul 20050.10010
Thu, 30 Jun 20050.10060
Wed, 29 Jun 20050.10000
Tue, 28 Jun 20050.10060
Mon, 27 Jun 20050.10060
Fri, 24 Jun 20050.10010
Thu, 23 Jun 20050.09930
Wed, 22 Jun 20050.09900
Tue, 21 Jun 20050.09880
Mon, 20 Jun 20050.09890
Fri, 17 Jun 20050.09910
Thu, 16 Jun 20050.09940
Wed, 15 Jun 20050.09860
Tue, 14 Jun 20050.09890
Mon, 13 Jun 20050.09920
Fri, 10 Jun 20050.09950
Thu, 9 Jun 20050.10050
Wed, 8 Jun 20050.10060
Tue, 7 Jun 20050.10000
Mon, 6 Jun 20050.09920
Fri, 3 Jun 20050.09790
Thu, 2 Jun 20050.09910
Wed, 1 Jun 20050.10000
Tue, 31 May 20050.09950
Mon, 30 May 20050.09880
Fri, 27 May 20050.09820
Thu, 26 May 20050.09890
Wed, 25 May 20050.09930
Tue, 24 May 20050.09980
Mon, 23 May 20050.09900
Fri, 20 May 20050.09920
Thu, 19 May 20050.09880
Wed, 18 May 20050.09760
Fri, 13 May 20050.09610
Thu, 12 May 20050.09600
Wed, 11 May 20050.09680
Tue, 10 May 20050.09720
Mon, 9 May 20050.09810
Fri, 6 May 20050.09760
Wed, 4 May 20050.09780
Tue, 3 May 20050.09900
Mon, 2 May 20050.10020
Fri, 29 Apr 20050.09970
Thu, 28 Apr 20050.09900
Wed, 27 Apr 20050.09870
Tue, 26 Apr 20050.09860
Mon, 25 Apr 20050.09930
Fri, 22 Apr 20050.10020
Thu, 21 Apr 20050.09980
Wed, 20 Apr 20050.10030
Tue, 19 Apr 20050.10020
Mon, 18 Apr 20050.10050
Fri, 15 Apr 20050.10170
Thu, 14 Apr 20050.10160
Wed, 13 Apr 20050.10040
Tue, 12 Apr 20050.10160
Mon, 11 Apr 20050.10280
Fri, 8 Apr 20050.10370
Thu, 7 Apr 20050.10340
Wed, 6 Apr 20050.10370
Tue, 5 Apr 20050.10420
Mon, 4 Apr 20050.10450
Fri, 1 Apr 20050.10430
Thu, 31 Mar 20050.10430
Wed, 30 Mar 20050.10320
Tue, 29 Mar 20050.10350
Wed, 23 Mar 20050.10420
Tue, 22 Mar 20050.10390
Mon, 21 Mar 20050.10500
Fri, 18 Mar 20050.10410
Thu, 17 Mar 20050.10410
Wed, 16 Mar 20050.10420
Tue, 15 Mar 20050.10420
Mon, 14 Mar 20050.10350
Fri, 11 Mar 20050.10320
Thu, 10 Mar 20050.10330
Wed, 9 Mar 20050.10330
Tue, 8 Mar 20050.10330
Mon, 7 Mar 20050.10300
Fri, 4 Mar 20050.10310
Thu, 3 Mar 20050.10290
Wed, 2 Mar 20050.10270
Tue, 1 Mar 20050.10230
Mon, 28 Feb 20050.10230
Fri, 25 Feb 20050.10300
Thu, 24 Feb 20050.10210
Wed, 23 Feb 20050.10260
Tue, 22 Feb 20050.10280
Mon, 21 Feb 20050.10370
Fri, 18 Feb 20050.10270
Thu, 17 Feb 20050.10310
Wed, 16 Feb 20050.10310
Tue, 15 Feb 20050.10330
Mon, 14 Feb 20050.10370
Fri, 11 Feb 20050.10410
Thu, 10 Feb 20050.10450
Wed, 9 Feb 20050.10320
Tue, 8 Feb 20050.10340
Mon, 7 Feb 20050.10310
Fri, 4 Feb 20050.10180
Thu, 3 Feb 20050.10240
Wed, 2 Feb 20050.10300
Tue, 1 Feb 20050.10310
Mon, 31 Jan 20050.10180
Fri, 28 Jan 20050.10210
Thu, 27 Jan 20050.10140
Wed, 26 Jan 20050.10120
Tue, 25 Jan 20050.10090
Mon, 24 Jan 20050.10030
Fri, 21 Jan 20050.10060
Thu, 20 Jan 20050.10080
Wed, 19 Jan 20050.10010
Tue, 18 Jan 20050.10020
Mon, 17 Jan 20050.10020
Fri, 14 Jan 20050.09950
Thu, 13 Jan 20050.09920
Wed, 12 Jan 20050.09910
Tue, 11 Jan 20050.09900
Mon, 10 Jan 20050.09910
Fri, 7 Jan 20050.09860
Thu, 6 Jan 20050.09930
Wed, 5 Jan 20050.09950
Tue, 4 Jan 20050.09890
Mon, 3 Jan 20050.09850

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"