1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2019

Norges Bank ISK rates in 2019

Average 1 ISK = 0.071788 NOK

The mean of all 250 publications in 2019, ranging from 0.067700 to 0.075800 NOK.

0.06750.070.07250.075Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.072600
Mon, 30 Dec 20190.072500
Fri, 27 Dec 20190.072700
Mon, 23 Dec 20190.073200
Fri, 20 Dec 20190.072900
Thu, 19 Dec 20190.072700
Wed, 18 Dec 20190.073100
Tue, 17 Dec 20190.073700
Mon, 16 Dec 20190.073300
Fri, 13 Dec 20190.073500
Thu, 12 Dec 20190.074100
Wed, 11 Dec 20190.075100
Tue, 10 Dec 20190.075600
Mon, 9 Dec 20190.075400
Fri, 6 Dec 20190.075200
Thu, 5 Dec 20190.075600
Wed, 4 Dec 20190.075800
Tue, 3 Dec 20190.075600
Mon, 2 Dec 20190.075200
Fri, 29 Nov 20190.075400
Thu, 28 Nov 20190.074900
Wed, 27 Nov 20190.074800
Tue, 26 Nov 20190.074600
Mon, 25 Nov 20190.074400
Fri, 22 Nov 20190.074200
Thu, 21 Nov 20190.074100
Wed, 20 Nov 20190.074700
Tue, 19 Nov 20190.074000
Mon, 18 Nov 20190.074200
Fri, 15 Nov 20190.073800
Thu, 14 Nov 20190.074900
Wed, 13 Nov 20190.073600
Tue, 12 Nov 20190.073200
Mon, 11 Nov 20190.073300
Fri, 8 Nov 20190.073300
Thu, 7 Nov 20190.073100
Wed, 6 Nov 20190.073500
Tue, 5 Nov 20190.073700
Mon, 4 Nov 20190.073700
Fri, 1 Nov 20190.073600
Thu, 31 Oct 20190.074200
Wed, 30 Oct 20190.074200
Tue, 29 Oct 20190.074400
Mon, 28 Oct 20190.073800
Fri, 25 Oct 20190.073700
Thu, 24 Oct 20190.073300
Wed, 23 Oct 20190.073300
Tue, 22 Oct 20190.073100
Mon, 21 Oct 20190.073000
Fri, 18 Oct 20190.073500
Thu, 17 Oct 20190.073600
Wed, 16 Oct 20190.073400
Tue, 15 Oct 20190.072800
Mon, 14 Oct 20190.072700
Fri, 11 Oct 20190.072900
Thu, 10 Oct 20190.072600
Wed, 9 Oct 20190.073200
Tue, 8 Oct 20190.073600
Mon, 7 Oct 20190.073500
Fri, 4 Oct 20190.073600
Thu, 3 Oct 20190.073800
Wed, 2 Oct 20190.073700
Tue, 1 Oct 20190.073500
Mon, 30 Sep 20190.073200
Fri, 27 Sep 20190.073500
Thu, 26 Sep 20190.073200
Wed, 25 Sep 20190.073000
Tue, 24 Sep 20190.072300
Mon, 23 Sep 20190.072700
Fri, 20 Sep 20190.072600
Thu, 19 Sep 20190.072200
Wed, 18 Sep 20190.072300
Tue, 17 Sep 20190.072300
Mon, 16 Sep 20190.072600
Fri, 13 Sep 20190.071800
Thu, 12 Sep 20190.071300
Wed, 11 Sep 20190.071200
Tue, 10 Sep 20190.071500
Mon, 9 Sep 20190.070900
Fri, 6 Sep 20190.071200
Thu, 5 Sep 20190.071300
Wed, 4 Sep 20190.071700
Tue, 3 Sep 20190.071600
Mon, 2 Sep 20190.072000
Fri, 30 Aug 20190.072500
Thu, 29 Aug 20190.072700
Wed, 28 Aug 20190.072600
Tue, 27 Aug 20190.072000
Mon, 26 Aug 20190.072200
Fri, 23 Aug 20190.072100
Thu, 22 Aug 20190.071900
Wed, 21 Aug 20190.071900
Tue, 20 Aug 20190.072100
Mon, 19 Aug 20190.072300
Fri, 16 Aug 20190.072400
Thu, 15 Aug 20190.072600
Wed, 14 Aug 20190.072400
Tue, 13 Aug 20190.071900
Mon, 12 Aug 20190.072700
Fri, 9 Aug 20190.072500
Thu, 8 Aug 20190.073000
Wed, 7 Aug 20190.073200
Tue, 6 Aug 20190.072900
Mon, 5 Aug 20190.073200
Fri, 2 Aug 20190.072700
Thu, 1 Aug 20190.072100
Wed, 31 Jul 20190.072600
Tue, 30 Jul 20190.072100
Mon, 29 Jul 20190.071300
Fri, 26 Jul 20190.071400
Thu, 25 Jul 20190.070700
Wed, 24 Jul 20190.070900
Tue, 23 Jul 20190.069200
Mon, 22 Jul 20190.068800
Fri, 19 Jul 20190.068500
Thu, 18 Jul 20190.068300
Wed, 17 Jul 20190.068000
Tue, 16 Jul 20190.067700
Mon, 15 Jul 20190.067900
Fri, 12 Jul 20190.067800
Thu, 11 Jul 20190.067900
Wed, 10 Jul 20190.068300
Tue, 9 Jul 20190.068300
Mon, 8 Jul 20190.068300
Fri, 5 Jul 20190.068000
Thu, 4 Jul 20190.068000
Wed, 3 Jul 20190.068200
Tue, 2 Jul 20190.068300
Mon, 1 Jul 20190.068300
Fri, 28 Jun 20190.068400
Thu, 27 Jun 20190.068300
Wed, 26 Jun 20190.068400
Tue, 25 Jun 20190.068400
Mon, 24 Jun 20190.068300
Fri, 21 Jun 20190.068500
Thu, 20 Jun 20190.068300
Wed, 19 Jun 20190.069100
Tue, 18 Jun 20190.069100
Mon, 17 Jun 20190.069200
Fri, 14 Jun 20190.069100
Thu, 13 Jun 20190.069100
Wed, 12 Jun 20190.069100
Tue, 11 Jun 20190.069500
Fri, 7 Jun 20190.070300
Thu, 6 Jun 20190.070400
Wed, 5 Jun 20190.070100
Tue, 4 Jun 20190.070300
Mon, 3 Jun 20190.070600
Fri, 31 May 20190.070800
Wed, 29 May 20190.070600
Tue, 28 May 20190.070100
Mon, 27 May 20190.070300
Fri, 24 May 20190.070500
Thu, 23 May 20190.070500
Wed, 22 May 20190.070500
Tue, 21 May 20190.071100
Mon, 20 May 20190.071100
Thu, 16 May 20190.071200
Wed, 15 May 20190.071300
Tue, 14 May 20190.071100
Mon, 13 May 20190.071500
Fri, 10 May 20190.071700
Thu, 9 May 20190.071500
Wed, 8 May 20190.071700
Tue, 7 May 20190.071500
Mon, 6 May 20190.071900
Fri, 3 May 20190.071600
Thu, 2 May 20190.070900
Tue, 30 Apr 20190.071000
Mon, 29 Apr 20190.071100
Fri, 26 Apr 20190.071100
Thu, 25 Apr 20190.071100
Wed, 24 Apr 20190.070700
Tue, 23 Apr 20190.070600
Wed, 17 Apr 20190.070600
Tue, 16 Apr 20190.070700
Mon, 15 Apr 20190.070800
Fri, 12 Apr 20190.071000
Thu, 11 Apr 20190.070900
Wed, 10 Apr 20190.071500
Tue, 9 Apr 20190.071900
Mon, 8 Apr 20190.072100
Fri, 5 Apr 20190.072400
Thu, 4 Apr 20190.072000
Wed, 3 Apr 20190.071600
Tue, 2 Apr 20190.070300
Mon, 1 Apr 20190.070000
Fri, 29 Mar 20190.070200
Thu, 28 Mar 20190.070800
Wed, 27 Mar 20190.070700
Tue, 26 Mar 20190.070400
Mon, 25 Mar 20190.070900
Fri, 22 Mar 20190.071300
Thu, 21 Mar 20190.071600
Wed, 20 Mar 20190.072900
Tue, 19 Mar 20190.072900
Mon, 18 Mar 20190.072700
Fri, 15 Mar 20190.072900
Thu, 14 Mar 20190.072600
Wed, 13 Mar 20190.073000
Tue, 12 Mar 20190.071700
Mon, 11 Mar 20190.071600
Fri, 8 Mar 20190.072400
Thu, 7 Mar 20190.071500
Wed, 6 Mar 20190.071700
Tue, 5 Mar 20190.071500
Mon, 4 Mar 20190.071700
Fri, 1 Mar 20190.071600
Thu, 28 Feb 20190.071700
Wed, 27 Feb 20190.071400
Tue, 26 Feb 20190.071800
Mon, 25 Feb 20190.071900
Fri, 22 Feb 20190.072000
Thu, 21 Feb 20190.072100
Wed, 20 Feb 20190.071700
Tue, 19 Feb 20190.071800
Mon, 18 Feb 20190.072300
Fri, 15 Feb 20190.072700
Thu, 14 Feb 20190.072300
Wed, 13 Feb 20190.071600
Tue, 12 Feb 20190.071700
Mon, 11 Feb 20190.071900
Fri, 8 Feb 20190.071600
Thu, 7 Feb 20190.071100
Wed, 6 Feb 20190.070700
Tue, 5 Feb 20190.070600
Mon, 4 Feb 20190.070800
Fri, 1 Feb 20190.070200
Thu, 31 Jan 20190.070400
Wed, 30 Jan 20190.070800
Tue, 29 Jan 20190.070900
Mon, 28 Jan 20190.071300
Fri, 25 Jan 20190.071400
Thu, 24 Jan 20190.071600
Wed, 23 Jan 20190.071100
Tue, 22 Jan 20190.071300
Mon, 21 Jan 20190.070700
Fri, 18 Jan 20190.070600
Thu, 17 Jan 20190.070900
Wed, 16 Jan 20190.070300
Tue, 15 Jan 20190.070500
Mon, 14 Jan 20190.070700
Fri, 11 Jan 20190.070700
Thu, 10 Jan 20190.071100
Wed, 9 Jan 20190.071300
Tue, 8 Jan 20190.071800
Mon, 7 Jan 20190.072500
Fri, 4 Jan 20190.073600
Thu, 3 Jan 20190.074200
Wed, 2 Jan 20190.074300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"