1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2024

Norges Bank ISK rates in 2024

Average 1 ISK = 0.077886 NOK

The mean of all 251 publications in 2024, ranging from 0.074900 to 0.082300 NOK.

0.0750.07750.080.0825Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.082000
Mon, 30 Dec 20240.082300
Fri, 27 Dec 20240.081600
Mon, 23 Dec 20240.081400
Fri, 20 Dec 20240.082000
Thu, 19 Dec 20240.081600
Wed, 18 Dec 20240.081200
Tue, 17 Dec 20240.081300
Mon, 16 Dec 20240.080700
Fri, 13 Dec 20240.080000
Thu, 12 Dec 20240.079900
Wed, 11 Dec 20240.080300
Tue, 10 Dec 20240.080400
Mon, 9 Dec 20240.080500
Fri, 6 Dec 20240.080600
Thu, 5 Dec 20240.080100
Wed, 4 Dec 20240.080000
Tue, 3 Dec 20240.079800
Mon, 2 Dec 20240.079900
Fri, 29 Nov 20240.080200
Thu, 28 Nov 20240.080400
Wed, 27 Nov 20240.080800
Tue, 26 Nov 20240.080400
Mon, 25 Nov 20240.079700
Fri, 22 Nov 20240.079400
Thu, 21 Nov 20240.079600
Wed, 20 Nov 20240.080000
Tue, 19 Nov 20240.080200
Mon, 18 Nov 20240.081200
Fri, 15 Nov 20240.080300
Thu, 14 Nov 20240.080400
Wed, 13 Nov 20240.079500
Tue, 12 Nov 20240.079400
Mon, 11 Nov 20240.079500
Fri, 8 Nov 20240.079200
Thu, 7 Nov 20240.079200
Wed, 6 Nov 20240.080300
Tue, 5 Nov 20240.080300
Mon, 4 Nov 20240.080200
Fri, 1 Nov 20240.080200
Thu, 31 Oct 20240.080200
Wed, 30 Oct 20240.080000
Tue, 29 Oct 20240.079600
Mon, 28 Oct 20240.079900
Fri, 25 Oct 20240.079300
Thu, 24 Oct 20240.079500
Wed, 23 Oct 20240.079400
Tue, 22 Oct 20240.079200
Mon, 21 Oct 20240.079300
Fri, 18 Oct 20240.079200
Thu, 17 Oct 20240.079600
Wed, 16 Oct 20240.078900
Tue, 15 Oct 20240.078800
Mon, 14 Oct 20240.078700
Fri, 11 Oct 20240.078700
Thu, 10 Oct 20240.079400
Wed, 9 Oct 20240.079300
Tue, 8 Oct 20240.078700
Mon, 7 Oct 20240.078500
Fri, 4 Oct 20240.078400
Thu, 3 Oct 20240.078500
Wed, 2 Oct 20240.077900
Tue, 1 Oct 20240.078300
Mon, 30 Sep 20240.078100
Fri, 27 Sep 20240.078000
Thu, 26 Sep 20240.078300
Wed, 25 Sep 20240.077600
Tue, 24 Sep 20240.076500
Mon, 23 Sep 20240.077000
Fri, 20 Sep 20240.077000
Thu, 19 Sep 20240.076500
Wed, 18 Sep 20240.077300
Tue, 17 Sep 20240.077400
Mon, 16 Sep 20240.077200
Fri, 13 Sep 20240.077800
Thu, 12 Sep 20240.078400
Wed, 11 Sep 20240.078200
Tue, 10 Sep 20240.078100
Mon, 9 Sep 20240.078400
Fri, 6 Sep 20240.077000
Thu, 5 Sep 20240.076800
Wed, 4 Sep 20240.076900
Tue, 3 Sep 20240.076700
Mon, 2 Sep 20240.076600
Fri, 30 Aug 20240.076300
Thu, 29 Aug 20240.076100
Wed, 28 Aug 20240.076500
Tue, 27 Aug 20240.076600
Mon, 26 Aug 20240.076900
Fri, 23 Aug 20240.077500
Thu, 22 Aug 20240.077300
Wed, 21 Aug 20240.076500
Tue, 20 Aug 20240.076800
Mon, 19 Aug 20240.077300
Fri, 16 Aug 20240.077300
Thu, 15 Aug 20240.077200
Wed, 14 Aug 20240.077400
Tue, 13 Aug 20240.078100
Mon, 12 Aug 20240.077900
Fri, 9 Aug 20240.078300
Thu, 8 Aug 20240.078600
Wed, 7 Aug 20240.078100
Tue, 6 Aug 20240.079600
Mon, 5 Aug 20240.080500
Fri, 2 Aug 20240.079300
Thu, 1 Aug 20240.078400
Wed, 31 Jul 20240.078800
Tue, 30 Jul 20240.079500
Mon, 29 Jul 20240.079500
Fri, 26 Jul 20240.079700
Thu, 25 Jul 20240.080800
Wed, 24 Jul 20240.079800
Tue, 23 Jul 20240.079900
Mon, 22 Jul 20240.079400
Fri, 19 Jul 20240.079000
Thu, 18 Jul 20240.078600
Wed, 17 Jul 20240.078800
Tue, 16 Jul 20240.078900
Mon, 15 Jul 20240.078700
Fri, 12 Jul 20240.078400
Thu, 11 Jul 20240.078200
Wed, 10 Jul 20240.077800
Tue, 9 Jul 20240.077100
Mon, 8 Jul 20240.076700
Fri, 5 Jul 20240.076700
Thu, 4 Jul 20240.076500
Wed, 3 Jul 20240.076800
Tue, 2 Jul 20240.076900
Mon, 1 Jul 20240.076800
Fri, 28 Jun 20240.076500
Thu, 27 Jun 20240.076500
Wed, 26 Jun 20240.076400
Tue, 25 Jun 20240.076000
Mon, 24 Jun 20240.076100
Fri, 21 Jun 20240.075600
Thu, 20 Jun 20240.075600
Wed, 19 Jun 20240.076000
Tue, 18 Jun 20240.076700
Mon, 17 Jun 20240.076800
Fri, 14 Jun 20240.076500
Thu, 13 Jun 20240.076600
Wed, 12 Jun 20240.076700
Tue, 11 Jun 20240.076900
Mon, 10 Jun 20240.076900
Fri, 7 Jun 20240.076600
Thu, 6 Jun 20240.076800
Wed, 5 Jun 20240.076800
Tue, 4 Jun 20240.076600
Mon, 3 Jun 20240.076200
Fri, 31 May 20240.076300
Thu, 30 May 20240.076600
Wed, 29 May 20240.076600
Tue, 28 May 20240.076400
Mon, 27 May 20240.076300
Fri, 24 May 20240.076700
Thu, 23 May 20240.076700
Wed, 22 May 20240.077200
Tue, 21 May 20240.077200
Thu, 16 May 20240.077500
Wed, 15 May 20240.077500
Tue, 14 May 20240.077600
Mon, 13 May 20240.077700
Fri, 10 May 20240.077700
Wed, 8 May 20240.078300
Tue, 7 May 20240.077800
Mon, 6 May 20240.077600
Fri, 3 May 20240.077900
Thu, 2 May 20240.078900
Tue, 30 Apr 20240.078600
Mon, 29 Apr 20240.078400
Fri, 26 Apr 20240.078500
Thu, 25 Apr 20240.078000
Wed, 24 Apr 20240.078100
Tue, 23 Apr 20240.078100
Mon, 22 Apr 20240.078000
Fri, 19 Apr 20240.078300
Thu, 18 Apr 20240.078100
Wed, 17 Apr 20240.077700
Tue, 16 Apr 20240.077500
Mon, 15 Apr 20240.077100
Fri, 12 Apr 20240.077000
Thu, 11 Apr 20240.077300
Wed, 10 Apr 20240.076800
Tue, 9 Apr 20240.077100
Mon, 8 Apr 20240.077100
Fri, 5 Apr 20240.077300
Thu, 4 Apr 20240.077300
Wed, 3 Apr 20240.077700
Tue, 2 Apr 20240.078000
Wed, 27 Mar 20240.077900
Tue, 26 Mar 20240.077900
Mon, 25 Mar 20240.077800
Fri, 22 Mar 20240.078000
Thu, 21 Mar 20240.077600
Wed, 20 Mar 20240.077900
Tue, 19 Mar 20240.077900
Mon, 18 Mar 20240.077600
Fri, 15 Mar 20240.077400
Thu, 14 Mar 20240.077200
Wed, 13 Mar 20240.077300
Tue, 12 Mar 20240.077100
Mon, 11 Mar 20240.076800
Fri, 8 Mar 20240.076000
Thu, 7 Mar 20240.076700
Wed, 6 Mar 20240.077000
Tue, 5 Mar 20240.077000
Mon, 4 Mar 20240.076500
Fri, 1 Mar 20240.076500
Thu, 29 Feb 20240.077000
Wed, 28 Feb 20240.076800
Tue, 27 Feb 20240.076600
Mon, 26 Feb 20240.076500
Fri, 23 Feb 20240.076700
Thu, 22 Feb 20240.076300
Wed, 21 Feb 20240.076300
Tue, 20 Feb 20240.076400
Mon, 19 Feb 20240.076000
Fri, 16 Feb 20240.076200
Thu, 15 Feb 20240.076400
Wed, 14 Feb 20240.076200
Tue, 13 Feb 20240.076000
Mon, 12 Feb 20240.076300
Fri, 9 Feb 20240.077000
Thu, 8 Feb 20240.076300
Wed, 7 Feb 20240.076700
Tue, 6 Feb 20240.077400
Mon, 5 Feb 20240.077400
Fri, 2 Feb 20240.076800
Thu, 1 Feb 20240.076600
Wed, 31 Jan 20240.076500
Tue, 30 Jan 20240.076500
Mon, 29 Jan 20240.076100
Fri, 26 Jan 20240.076400
Thu, 25 Jan 20240.076900
Wed, 24 Jan 20240.077200
Tue, 23 Jan 20240.076900
Mon, 22 Jan 20240.077000
Fri, 19 Jan 20240.076600
Thu, 18 Jan 20240.076600
Wed, 17 Jan 20240.076500
Tue, 16 Jan 20240.075900
Mon, 15 Jan 20240.075600
Fri, 12 Jan 20240.075100
Thu, 11 Jan 20240.075500
Wed, 10 Jan 20240.075200
Tue, 9 Jan 20240.075100
Mon, 8 Jan 20240.075400
Fri, 5 Jan 20240.075100
Thu, 4 Jan 20240.075000
Wed, 3 Jan 20240.075100
Tue, 2 Jan 20240.074900

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"