1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1999

Norges Bank ISK rates in 1999

Average 1 ISK = 0.10773 NOK

The mean of all 254 publications in 1999, ranging from 0.10400 to 0.11140 NOK.

0.1050.10750.11Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.11090
Thu, 30 Dec 19990.11090
Wed, 29 Dec 19990.11070
Tue, 28 Dec 19990.11140
Mon, 27 Dec 19990.11110
Fri, 24 Dec 19990.11100
Thu, 23 Dec 19990.11100
Wed, 22 Dec 19990.11050
Tue, 21 Dec 19990.11080
Mon, 20 Dec 19990.11020
Fri, 17 Dec 19990.11000
Thu, 16 Dec 19990.11040
Wed, 15 Dec 19990.11080
Tue, 14 Dec 19990.11050
Mon, 13 Dec 19990.11020
Fri, 10 Dec 19990.11020
Thu, 9 Dec 19990.11010
Wed, 8 Dec 19990.11000
Tue, 7 Dec 19990.10970
Mon, 6 Dec 19990.11000
Fri, 3 Dec 19990.11050
Thu, 2 Dec 19990.11060
Wed, 1 Dec 19990.11070
Tue, 30 Nov 19990.11050
Mon, 29 Nov 19990.11060
Fri, 26 Nov 19990.11020
Thu, 25 Nov 19990.11030
Wed, 24 Nov 19990.11030
Tue, 23 Nov 19990.11000
Mon, 22 Nov 19990.11040
Fri, 19 Nov 19990.11050
Thu, 18 Nov 19990.11020
Wed, 17 Nov 19990.11040
Tue, 16 Nov 19990.11020
Mon, 15 Nov 19990.11000
Fri, 12 Nov 19990.11060
Thu, 11 Nov 19990.10980
Wed, 10 Nov 19990.11000
Tue, 9 Nov 19990.10990
Mon, 8 Nov 19990.11010
Fri, 5 Nov 19990.11040
Thu, 4 Nov 19990.11060
Wed, 3 Nov 19990.11020
Tue, 2 Nov 19990.11060
Mon, 1 Nov 19990.11030
Fri, 29 Oct 19990.11080
Thu, 28 Oct 19990.11040
Wed, 27 Oct 19990.10990
Tue, 26 Oct 19990.10970
Mon, 25 Oct 19990.10950
Fri, 22 Oct 19990.10930
Thu, 21 Oct 19990.10970
Wed, 20 Oct 19990.10950
Tue, 19 Oct 19990.10970
Mon, 18 Oct 19990.10980
Fri, 15 Oct 19990.10920
Thu, 14 Oct 19990.10910
Wed, 13 Oct 19990.10890
Tue, 12 Oct 19990.10940
Mon, 11 Oct 19990.10960
Fri, 8 Oct 19990.10980
Thu, 7 Oct 19990.10870
Wed, 6 Oct 19990.10850
Tue, 5 Oct 19990.10800
Mon, 4 Oct 19990.10820
Fri, 1 Oct 19990.10790
Thu, 30 Sep 19990.10840
Wed, 29 Sep 19990.10790
Tue, 28 Sep 19990.10790
Mon, 27 Sep 19990.10850
Fri, 24 Sep 19990.10820
Thu, 23 Sep 19990.10820
Wed, 22 Sep 19990.10830
Tue, 21 Sep 19990.10830
Mon, 20 Sep 19990.10790
Fri, 17 Sep 19990.10800
Thu, 16 Sep 19990.10820
Wed, 15 Sep 19990.10830
Tue, 14 Sep 19990.10770
Mon, 13 Sep 19990.10790
Fri, 10 Sep 19990.10760
Thu, 9 Sep 19990.10720
Wed, 8 Sep 19990.10690
Tue, 7 Sep 19990.10760
Mon, 6 Sep 19990.10770
Fri, 3 Sep 19990.10790
Thu, 2 Sep 19990.10780
Wed, 1 Sep 19990.10750
Tue, 31 Aug 19990.10760
Mon, 30 Aug 19990.10800
Fri, 27 Aug 19990.10790
Thu, 26 Aug 19990.10820
Wed, 25 Aug 19990.10770
Tue, 24 Aug 19990.10740
Mon, 23 Aug 19990.10720
Fri, 20 Aug 19990.10680
Thu, 19 Aug 19990.10710
Wed, 18 Aug 19990.10670
Tue, 17 Aug 19990.10640
Mon, 16 Aug 19990.10670
Fri, 13 Aug 19990.10650
Thu, 12 Aug 19990.10610
Wed, 11 Aug 19990.10630
Tue, 10 Aug 19990.10610
Mon, 9 Aug 19990.10600
Fri, 6 Aug 19990.10650
Thu, 5 Aug 19990.10630
Wed, 4 Aug 19990.10660
Tue, 3 Aug 19990.10630
Mon, 2 Aug 19990.10670
Fri, 30 Jul 19990.10710
Thu, 29 Jul 19990.10690
Wed, 28 Jul 19990.10730
Tue, 27 Jul 19990.10690
Mon, 26 Jul 19990.10670
Fri, 23 Jul 19990.10630
Thu, 22 Jul 19990.10640
Wed, 21 Jul 19990.10650
Tue, 20 Jul 19990.10550
Mon, 19 Jul 19990.10590
Fri, 16 Jul 19990.10590
Thu, 15 Jul 19990.10640
Wed, 14 Jul 19990.10620
Tue, 13 Jul 19990.10570
Mon, 12 Jul 19990.10580
Fri, 9 Jul 19990.10550
Thu, 8 Jul 19990.10560
Wed, 7 Jul 19990.10550
Tue, 6 Jul 19990.10530
Mon, 5 Jul 19990.10540
Fri, 2 Jul 19990.10550
Thu, 1 Jul 19990.10550
Wed, 30 Jun 19990.10520
Tue, 29 Jun 19990.10560
Mon, 28 Jun 19990.10540
Fri, 25 Jun 19990.10550
Thu, 24 Jun 19990.10580
Wed, 23 Jun 19990.10570
Tue, 22 Jun 19990.10510
Mon, 21 Jun 19990.10490
Fri, 18 Jun 19990.10570
Thu, 17 Jun 19990.10650
Wed, 16 Jun 19990.10650
Tue, 15 Jun 19990.10570
Mon, 14 Jun 19990.10560
Fri, 11 Jun 19990.10590
Thu, 10 Jun 19990.10570
Wed, 9 Jun 19990.10600
Tue, 8 Jun 19990.10600
Mon, 7 Jun 19990.10620
Fri, 4 Jun 19990.10660
Thu, 3 Jun 19990.10630
Wed, 2 Jun 19990.10640
Tue, 1 Jun 19990.10590
Mon, 31 May 19990.10580
Fri, 28 May 19990.10570
Thu, 27 May 19990.10580
Wed, 26 May 19990.10550
Tue, 25 May 19990.10530
Fri, 21 May 19990.10540
Thu, 20 May 19990.10530
Wed, 19 May 19990.10570
Tue, 18 May 19990.10470
Fri, 14 May 19990.10410
Wed, 12 May 19990.10430
Tue, 11 May 19990.10410
Mon, 10 May 19990.10400
Fri, 7 May 19990.10450
Thu, 6 May 19990.10470
Wed, 5 May 19990.10500
Tue, 4 May 19990.10530
Mon, 3 May 19990.10560
Fri, 30 Apr 19990.10570
Thu, 29 Apr 19990.10600
Wed, 28 Apr 19990.10630
Tue, 27 Apr 19990.10600
Mon, 26 Apr 19990.10610
Fri, 23 Apr 19990.10620
Thu, 22 Apr 19990.10620
Wed, 21 Apr 19990.10610
Tue, 20 Apr 19990.10620
Mon, 19 Apr 19990.10630
Fri, 16 Apr 19990.10620
Thu, 15 Apr 19990.10620
Wed, 14 Apr 19990.10610
Tue, 13 Apr 19990.10610
Mon, 12 Apr 19990.10620
Fri, 9 Apr 19990.10670
Thu, 8 Apr 19990.10640
Wed, 7 Apr 19990.10590
Tue, 6 Apr 19990.10610
Wed, 31 Mar 19990.10700
Tue, 30 Mar 19990.10710
Mon, 29 Mar 19990.10730
Fri, 26 Mar 19990.10700
Thu, 25 Mar 19990.10780
Wed, 24 Mar 19990.10740
Tue, 23 Mar 19990.10750
Mon, 22 Mar 19990.10770
Fri, 19 Mar 19990.10760
Thu, 18 Mar 19990.10750
Wed, 17 Mar 19990.10830
Tue, 16 Mar 19990.10890
Mon, 15 Mar 19990.10840
Fri, 12 Mar 19990.10850
Thu, 11 Mar 19990.10840
Wed, 10 Mar 19990.10840
Tue, 9 Mar 19990.10870
Mon, 8 Mar 19990.10870
Fri, 5 Mar 19990.10880
Thu, 4 Mar 19990.10900
Wed, 3 Mar 19990.10960
Tue, 2 Mar 19990.10950
Mon, 1 Mar 19990.10920
Fri, 26 Feb 19990.10930
Thu, 25 Feb 19990.10940
Wed, 24 Feb 19990.10870
Tue, 23 Feb 19990.10900
Mon, 22 Feb 19990.10910
Fri, 19 Feb 19990.10910
Thu, 18 Feb 19990.10920
Wed, 17 Feb 19990.10880
Tue, 16 Feb 19990.10810
Mon, 15 Feb 19990.10790
Fri, 12 Feb 19990.10810
Thu, 11 Feb 19990.10840
Wed, 10 Feb 19990.10840
Tue, 9 Feb 19990.10860
Mon, 8 Feb 19990.10860
Fri, 5 Feb 19990.10910
Thu, 4 Feb 19990.10890
Wed, 3 Feb 19990.10830
Tue, 2 Feb 19990.10790
Mon, 1 Feb 19990.10710
Fri, 29 Jan 19990.10770
Thu, 28 Jan 19990.10740
Wed, 27 Jan 19990.10750
Tue, 26 Jan 19990.10750
Mon, 25 Jan 19990.10720
Fri, 22 Jan 19990.10720
Thu, 21 Jan 19990.10710
Wed, 20 Jan 19990.10670
Tue, 19 Jan 19990.10700
Mon, 18 Jan 19990.10720
Fri, 15 Jan 19990.10790
Thu, 14 Jan 19990.10780
Wed, 13 Jan 19990.10760
Tue, 12 Jan 19990.10670
Mon, 11 Jan 19990.10620
Fri, 8 Jan 19990.10600
Thu, 7 Jan 19990.10640
Wed, 6 Jan 19990.10700
Tue, 5 Jan 19990.10750
Mon, 4 Jan 19990.10860

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"