Norges Bank ISK rates in 1994

Average 1 ISK = 0.10082 NOK

The mean of all 253 publications in 1994, ranging from 0.09800 to 0.10330 NOK.

Every rate of 1994

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.09930
Thu, 29 Dec 1994	0.09930
Wed, 28 Dec 1994	0.09950
Tue, 27 Dec 1994	0.09960
Fri, 23 Dec 1994	0.09950
Thu, 22 Dec 1994	0.09960
Wed, 21 Dec 1994	0.09960
Tue, 20 Dec 1994	0.09960
Mon, 19 Dec 1994	0.09960
Fri, 16 Dec 1994	0.09960
Thu, 15 Dec 1994	0.09960
Wed, 14 Dec 1994	0.09970
Tue, 13 Dec 1994	0.09970
Mon, 12 Dec 1994	0.09960
Fri, 9 Dec 1994	0.09950
Thu, 8 Dec 1994	0.09950
Wed, 7 Dec 1994	0.09940
Tue, 6 Dec 1994	0.09950
Mon, 5 Dec 1994	0.09970
Fri, 2 Dec 1994	0.09970
Thu, 1 Dec 1994	0.09950
Wed, 30 Nov 1994	0.09960
Tue, 29 Nov 1994	0.09970
Mon, 28 Nov 1994	0.09980
Fri, 25 Nov 1994	0.10020
Thu, 24 Nov 1994	0.09950
Wed, 23 Nov 1994	0.09960
Tue, 22 Nov 1994	0.09980
Mon, 21 Nov 1994	0.09990
Fri, 18 Nov 1994	0.10010
Thu, 17 Nov 1994	0.09980
Wed, 16 Nov 1994	0.10000
Tue, 15 Nov 1994	0.09980
Mon, 14 Nov 1994	0.09900
Fri, 11 Nov 1994	0.09970
Thu, 10 Nov 1994	0.09950
Wed, 9 Nov 1994	0.09930
Tue, 8 Nov 1994	0.09910
Mon, 7 Nov 1994	0.09910
Fri, 4 Nov 1994	0.09920
Thu, 3 Nov 1994	0.09900
Wed, 2 Nov 1994	0.09880
Tue, 1 Nov 1994	0.09870
Mon, 31 Oct 1994	0.09870
Fri, 28 Oct 1994	0.09840
Thu, 27 Oct 1994	0.09820
Wed, 26 Oct 1994	0.09810
Tue, 25 Oct 1994	0.09800
Mon, 24 Oct 1994	0.09820
Fri, 21 Oct 1994	0.09820
Thu, 20 Oct 1994	0.09820
Wed, 19 Oct 1994	0.09830
Tue, 18 Oct 1994	0.09830
Mon, 17 Oct 1994	0.09840
Fri, 14 Oct 1994	0.09890
Thu, 13 Oct 1994	0.09900
Wed, 12 Oct 1994	0.09900
Tue, 11 Oct 1994	0.09900
Mon, 10 Oct 1994	0.09910
Fri, 7 Oct 1994	0.09900
Thu, 6 Oct 1994	0.09940
Wed, 5 Oct 1994	0.10050
Tue, 4 Oct 1994	0.09960
Mon, 3 Oct 1994	0.10030
Fri, 30 Sep 1994	0.10020
Thu, 29 Sep 1994	0.10010
Wed, 28 Sep 1994	0.10010
Tue, 27 Sep 1994	0.10020
Mon, 26 Sep 1994	0.10030
Fri, 23 Sep 1994	0.10020
Thu, 22 Sep 1994	0.10030
Wed, 21 Sep 1994	0.10030
Tue, 20 Sep 1994	0.10030
Mon, 19 Sep 1994	0.10020
Fri, 16 Sep 1994	0.10010
Thu, 15 Sep 1994	0.10010
Wed, 14 Sep 1994	0.10010
Tue, 13 Sep 1994	0.10000
Mon, 12 Sep 1994	0.10000
Fri, 9 Sep 1994	0.10030
Thu, 8 Sep 1994	0.10020
Wed, 7 Sep 1994	0.10010
Tue, 6 Sep 1994	0.10010
Mon, 5 Sep 1994	0.10020
Fri, 2 Sep 1994	0.10050
Thu, 1 Sep 1994	0.10050
Wed, 31 Aug 1994	0.10060
Tue, 30 Aug 1994	0.10060
Mon, 29 Aug 1994	0.10000
Fri, 26 Aug 1994	0.09980
Thu, 25 Aug 1994	0.09990
Wed, 24 Aug 1994	0.10000
Tue, 23 Aug 1994	0.09980
Mon, 22 Aug 1994	0.09970
Fri, 19 Aug 1994	0.09990
Thu, 18 Aug 1994	0.10010
Wed, 17 Aug 1994	0.10010
Tue, 16 Aug 1994	0.10020
Mon, 15 Aug 1994	0.10010
Fri, 12 Aug 1994	0.10020
Thu, 11 Aug 1994	0.10030
Wed, 10 Aug 1994	0.10020
Tue, 9 Aug 1994	0.10020
Mon, 8 Aug 1994	0.10020
Fri, 5 Aug 1994	0.10040
Thu, 4 Aug 1994	0.10010
Wed, 3 Aug 1994	0.10030
Tue, 2 Aug 1994	0.10020
Mon, 1 Aug 1994	0.10010
Fri, 29 Jul 1994	0.10020
Thu, 28 Jul 1994	0.09990
Wed, 27 Jul 1994	0.10010
Tue, 26 Jul 1994	0.10030
Mon, 25 Jul 1994	0.10030
Fri, 22 Jul 1994	0.10030
Thu, 21 Jul 1994	0.09990
Wed, 20 Jul 1994	0.10010
Tue, 19 Jul 1994	0.09990
Mon, 18 Jul 1994	0.10000
Fri, 15 Jul 1994	0.10020
Thu, 14 Jul 1994	0.10010
Wed, 13 Jul 1994	0.10020
Tue, 12 Jul 1994	0.10060
Mon, 11 Jul 1994	0.10070
Fri, 8 Jul 1994	0.10100
Thu, 7 Jul 1994	0.10100
Wed, 6 Jul 1994	0.10090
Tue, 5 Jul 1994	0.10080
Mon, 4 Jul 1994	0.10070
Fri, 1 Jul 1994	0.10070
Thu, 30 Jun 1994	0.10050
Wed, 29 Jun 1994	0.10050
Tue, 28 Jun 1994	0.10040
Mon, 27 Jun 1994	0.10040
Fri, 24 Jun 1994	0.10040
Thu, 23 Jun 1994	0.10050
Wed, 22 Jun 1994	0.10040
Tue, 21 Jun 1994	0.10050
Mon, 20 Jun 1994	0.10040
Fri, 17 Jun 1994	0.10090
Thu, 16 Jun 1994	0.10080
Wed, 15 Jun 1994	0.10130
Tue, 14 Jun 1994	0.10130
Mon, 13 Jun 1994	0.10130
Fri, 10 Jun 1994	0.10130
Thu, 9 Jun 1994	0.10140
Wed, 8 Jun 1994	0.10120
Tue, 7 Jun 1994	0.10120
Mon, 6 Jun 1994	0.10130
Fri, 3 Jun 1994	0.10100
Thu, 2 Jun 1994	0.10090
Wed, 1 Jun 1994	0.10100
Tue, 31 May 1994	0.10080
Mon, 30 May 1994	0.10080
Fri, 27 May 1994	0.10090
Thu, 26 May 1994	0.10100
Wed, 25 May 1994	0.10110
Tue, 24 May 1994	0.10110
Fri, 20 May 1994	0.10110
Thu, 19 May 1994	0.10120
Wed, 18 May 1994	0.10140
Mon, 16 May 1994	0.10150
Fri, 13 May 1994	0.10150
Wed, 11 May 1994	0.10140
Tue, 10 May 1994	0.10150
Mon, 9 May 1994	0.10130
Fri, 6 May 1994	0.10160
Thu, 5 May 1994	0.10160
Wed, 4 May 1994	0.10170
Tue, 3 May 1994	0.10140
Mon, 2 May 1994	0.10160
Fri, 29 Apr 1994	0.10180
Thu, 28 Apr 1994	0.10200
Wed, 27 Apr 1994	0.10190
Tue, 26 Apr 1994	0.10200
Mon, 25 Apr 1994	0.10210
Fri, 22 Apr 1994	0.10230
Thu, 21 Apr 1994	0.10220
Wed, 20 Apr 1994	0.10230
Tue, 19 Apr 1994	0.10240
Mon, 18 Apr 1994	0.10230
Fri, 15 Apr 1994	0.10240
Thu, 14 Apr 1994	0.10240
Wed, 13 Apr 1994	0.10240
Tue, 12 Apr 1994	0.10220
Mon, 11 Apr 1994	0.10210
Fri, 8 Apr 1994	0.10220
Thu, 7 Apr 1994	0.10220
Wed, 6 Apr 1994	0.10210
Tue, 5 Apr 1994	0.10190
Wed, 30 Mar 1994	0.10180
Tue, 29 Mar 1994	0.10170
Mon, 28 Mar 1994	0.10160
Fri, 25 Mar 1994	0.10140
Thu, 24 Mar 1994	0.10150
Wed, 23 Mar 1994	0.10170
Tue, 22 Mar 1994	0.10170
Mon, 21 Mar 1994	0.10170
Fri, 18 Mar 1994	0.10170
Thu, 17 Mar 1994	0.10160
Wed, 16 Mar 1994	0.10160
Tue, 15 Mar 1994	0.10170
Mon, 14 Mar 1994	0.10170
Fri, 11 Mar 1994	0.10200
Thu, 10 Mar 1994	0.10210
Wed, 9 Mar 1994	0.10230
Tue, 8 Mar 1994	0.10230
Mon, 7 Mar 1994	0.10220
Fri, 4 Mar 1994	0.10220
Thu, 3 Mar 1994	0.10220
Wed, 2 Mar 1994	0.10230
Tue, 1 Mar 1994	0.10230
Mon, 28 Feb 1994	0.10250
Fri, 25 Feb 1994	0.10260
Thu, 24 Feb 1994	0.10250
Wed, 23 Feb 1994	0.10250
Tue, 22 Feb 1994	0.10240
Mon, 21 Feb 1994	0.10250
Fri, 18 Feb 1994	0.10260
Thu, 17 Feb 1994	0.10270
Wed, 16 Feb 1994	0.10280
Tue, 15 Feb 1994	0.10300
Mon, 14 Feb 1994	0.10300
Fri, 11 Feb 1994	0.10310
Thu, 10 Feb 1994	0.10280
Wed, 9 Feb 1994	0.10270
Tue, 8 Feb 1994	0.10260
Mon, 7 Feb 1994	0.10240
Fri, 4 Feb 1994	0.10250
Thu, 3 Feb 1994	0.10240
Wed, 2 Feb 1994	0.10260
Tue, 1 Feb 1994	0.10260
Mon, 31 Jan 1994	0.10230
Fri, 28 Jan 1994	0.10260
Thu, 27 Jan 1994	0.10270
Wed, 26 Jan 1994	0.10270
Tue, 25 Jan 1994	0.10270
Mon, 24 Jan 1994	0.10260
Fri, 21 Jan 1994	0.10260
Thu, 20 Jan 1994	0.10270
Wed, 19 Jan 1994	0.10280
Tue, 18 Jan 1994	0.10290
Mon, 17 Jan 1994	0.10290
Fri, 14 Jan 1994	0.10280
Thu, 13 Jan 1994	0.10300
Wed, 12 Jan 1994	0.10280
Tue, 11 Jan 1994	0.10280
Mon, 10 Jan 1994	0.10290
Fri, 7 Jan 1994	0.10300
Thu, 6 Jan 1994	0.10290
Wed, 5 Jan 1994	0.10310
Tue, 4 Jan 1994	0.10330
Mon, 3 Jan 1994	0.10330

Monthly averages

January		0.10283
February		0.10264
March		0.10188
April		0.10217
May		0.10129
June		0.10086
July		0.10038
August		0.10013
September		0.10020
October		0.09880
November		0.09951
December		0.09955

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"