Norges Bank ISK rates in 2002

Average 1 ISK = 0.087097 NOK

The mean of all 251 publications in 2002, ranging from 0.084200 to 0.092100 NOK.

Every rate of 2002

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.085800
Mon, 30 Dec 2002	0.086300
Fri, 27 Dec 2002	0.086200
Tue, 24 Dec 2002	0.086000
Mon, 23 Dec 2002	0.086300
Fri, 20 Dec 2002	0.086000
Thu, 19 Dec 2002	0.085500
Wed, 18 Dec 2002	0.086500
Tue, 17 Dec 2002	0.085800
Mon, 16 Dec 2002	0.086100
Fri, 13 Dec 2002	0.086300
Thu, 12 Dec 2002	0.086700
Wed, 11 Dec 2002	0.086100
Tue, 10 Dec 2002	0.085800
Mon, 9 Dec 2002	0.085800
Fri, 6 Dec 2002	0.085100
Thu, 5 Dec 2002	0.085500
Wed, 4 Dec 2002	0.085400
Tue, 3 Dec 2002	0.085400
Mon, 2 Dec 2002	0.085500
Fri, 29 Nov 2002	0.085200
Thu, 28 Nov 2002	0.085300
Wed, 27 Nov 2002	0.084900
Tue, 26 Nov 2002	0.084800
Mon, 25 Nov 2002	0.085200
Fri, 22 Nov 2002	0.084700
Thu, 21 Nov 2002	0.084800
Wed, 20 Nov 2002	0.085300
Tue, 19 Nov 2002	0.085300
Mon, 18 Nov 2002	0.085200
Fri, 15 Nov 2002	0.085000
Thu, 14 Nov 2002	0.085000
Wed, 13 Nov 2002	0.085200
Tue, 12 Nov 2002	0.084800
Mon, 11 Nov 2002	0.084200
Fri, 8 Nov 2002	0.084300
Thu, 7 Nov 2002	0.084400
Wed, 6 Nov 2002	0.084800
Tue, 5 Nov 2002	0.084600
Mon, 4 Nov 2002	0.085200
Fri, 1 Nov 2002	0.085200
Thu, 31 Oct 2002	0.085200
Wed, 30 Oct 2002	0.085600
Tue, 29 Oct 2002	0.085200
Mon, 28 Oct 2002	0.085400
Fri, 25 Oct 2002	0.084800
Thu, 24 Oct 2002	0.085300
Wed, 23 Oct 2002	0.085400
Tue, 22 Oct 2002	0.086000
Mon, 21 Oct 2002	0.086000
Fri, 18 Oct 2002	0.085500
Thu, 17 Oct 2002	0.085700
Wed, 16 Oct 2002	0.084500
Tue, 15 Oct 2002	0.084700
Mon, 14 Oct 2002	0.084500
Fri, 11 Oct 2002	0.084600
Thu, 10 Oct 2002	0.084600
Wed, 9 Oct 2002	0.084700
Tue, 8 Oct 2002	0.084900
Mon, 7 Oct 2002	0.085400
Fri, 4 Oct 2002	0.085600
Thu, 3 Oct 2002	0.085900
Wed, 2 Oct 2002	0.086000
Tue, 1 Oct 2002	0.086000
Mon, 30 Sep 2002	0.085900
Fri, 27 Sep 2002	0.086000
Thu, 26 Sep 2002	0.085300
Wed, 25 Sep 2002	0.085700
Tue, 24 Sep 2002	0.086000
Mon, 23 Sep 2002	0.085400
Fri, 20 Sep 2002	0.085200
Thu, 19 Sep 2002	0.084800
Wed, 18 Sep 2002	0.085400
Tue, 17 Sep 2002	0.086300
Mon, 16 Sep 2002	0.086500
Fri, 13 Sep 2002	0.086600
Thu, 12 Sep 2002	0.087100
Wed, 11 Sep 2002	0.087200
Tue, 10 Sep 2002	0.087200
Mon, 9 Sep 2002	0.085900
Fri, 6 Sep 2002	0.085200
Thu, 5 Sep 2002	0.085000
Wed, 4 Sep 2002	0.084800
Tue, 3 Sep 2002	0.085100
Mon, 2 Sep 2002	0.085200
Fri, 30 Aug 2002	0.085400
Thu, 29 Aug 2002	0.085400
Wed, 28 Aug 2002	0.086400
Tue, 27 Aug 2002	0.086400
Mon, 26 Aug 2002	0.087000
Fri, 23 Aug 2002	0.088200
Thu, 22 Aug 2002	0.088100
Wed, 21 Aug 2002	0.087900
Tue, 20 Aug 2002	0.087700
Mon, 19 Aug 2002	0.088100
Fri, 16 Aug 2002	0.087700
Thu, 15 Aug 2002	0.088500
Wed, 14 Aug 2002	0.087800
Tue, 13 Aug 2002	0.088300
Mon, 12 Aug 2002	0.089100
Fri, 9 Aug 2002	0.089700
Thu, 8 Aug 2002	0.089800
Wed, 7 Aug 2002	0.090300
Tue, 6 Aug 2002	0.090200
Mon, 5 Aug 2002	0.089600
Fri, 2 Aug 2002	0.089200
Thu, 1 Aug 2002	0.089900
Wed, 31 Jul 2002	0.088900
Tue, 30 Jul 2002	0.089300
Mon, 29 Jul 2002	0.089600
Fri, 26 Jul 2002	0.088600
Thu, 25 Jul 2002	0.088400
Wed, 24 Jul 2002	0.089100
Tue, 23 Jul 2002	0.088400
Mon, 22 Jul 2002	0.087600
Fri, 19 Jul 2002	0.087900
Thu, 18 Jul 2002	0.087600
Wed, 17 Jul 2002	0.087600
Tue, 16 Jul 2002	0.086800
Mon, 15 Jul 2002	0.086300
Fri, 12 Jul 2002	0.086000
Thu, 11 Jul 2002	0.085500
Wed, 10 Jul 2002	0.085700
Tue, 9 Jul 2002	0.085600
Mon, 8 Jul 2002	0.086000
Fri, 5 Jul 2002	0.086400
Thu, 4 Jul 2002	0.086400
Wed, 3 Jul 2002	0.086700
Tue, 2 Jul 2002	0.086100
Mon, 1 Jul 2002	0.086300
Fri, 28 Jun 2002	0.086200
Thu, 27 Jun 2002	0.086000
Wed, 26 Jun 2002	0.084600
Tue, 25 Jun 2002	0.085500
Mon, 24 Jun 2002	0.085800
Fri, 21 Jun 2002	0.086400
Thu, 20 Jun 2002	0.086200
Wed, 19 Jun 2002	0.086400
Tue, 18 Jun 2002	0.087700
Mon, 17 Jun 2002	0.087900
Fri, 14 Jun 2002	0.087400
Thu, 13 Jun 2002	0.087700
Wed, 12 Jun 2002	0.087300
Tue, 11 Jun 2002	0.087700
Mon, 10 Jun 2002	0.087400
Fri, 7 Jun 2002	0.087800
Thu, 6 Jun 2002	0.087300
Wed, 5 Jun 2002	0.087100
Tue, 4 Jun 2002	0.087200
Mon, 3 Jun 2002	0.087300
Fri, 31 May 2002	0.087200
Thu, 30 May 2002	0.086400
Wed, 29 May 2002	0.086400
Tue, 28 May 2002	0.086600
Mon, 27 May 2002	0.087700
Fri, 24 May 2002	0.087700
Thu, 23 May 2002	0.087600
Wed, 22 May 2002	0.087600
Tue, 21 May 2002	0.089200
Thu, 16 May 2002	0.090400
Wed, 15 May 2002	0.091000
Tue, 14 May 2002	0.090800
Mon, 13 May 2002	0.090700
Fri, 10 May 2002	0.090800
Wed, 8 May 2002	0.090700
Tue, 7 May 2002	0.092100
Mon, 6 May 2002	0.090900
Fri, 3 May 2002	0.090200
Thu, 2 May 2002	0.090100
Tue, 30 Apr 2002	0.089700
Mon, 29 Apr 2002	0.089400
Fri, 26 Apr 2002	0.090400
Thu, 25 Apr 2002	0.089800
Wed, 24 Apr 2002	0.090700
Tue, 23 Apr 2002	0.088900
Mon, 22 Apr 2002	0.088900
Fri, 19 Apr 2002	0.088600
Thu, 18 Apr 2002	0.088400
Wed, 17 Apr 2002	0.088500
Tue, 16 Apr 2002	0.089000
Mon, 15 Apr 2002	0.088800
Fri, 12 Apr 2002	0.088400
Thu, 11 Apr 2002	0.088000
Wed, 10 Apr 2002	0.088100
Tue, 9 Apr 2002	0.088200
Mon, 8 Apr 2002	0.087600
Fri, 5 Apr 2002	0.087500
Thu, 4 Apr 2002	0.087300
Wed, 3 Apr 2002	0.087700
Tue, 2 Apr 2002	0.088000
Wed, 27 Mar 2002	0.088100
Tue, 26 Mar 2002	0.087700
Mon, 25 Mar 2002	0.087700
Fri, 22 Mar 2002	0.087500
Thu, 21 Mar 2002	0.086700
Wed, 20 Mar 2002	0.087100
Tue, 19 Mar 2002	0.086900
Mon, 18 Mar 2002	0.087800
Fri, 15 Mar 2002	0.087800
Thu, 14 Mar 2002	0.088000
Wed, 13 Mar 2002	0.087900
Tue, 12 Mar 2002	0.087500
Mon, 11 Mar 2002	0.088100
Fri, 8 Mar 2002	0.087600
Thu, 7 Mar 2002	0.087000
Wed, 6 Mar 2002	0.087500
Tue, 5 Mar 2002	0.088100
Mon, 4 Mar 2002	0.088700
Fri, 1 Mar 2002	0.088600
Thu, 28 Feb 2002	0.088700
Wed, 27 Feb 2002	0.088300
Tue, 26 Feb 2002	0.088400
Mon, 25 Feb 2002	0.088300
Fri, 22 Feb 2002	0.087900
Thu, 21 Feb 2002	0.088000
Wed, 20 Feb 2002	0.088200
Tue, 19 Feb 2002	0.088600
Mon, 18 Feb 2002	0.088100
Fri, 15 Feb 2002	0.088300
Thu, 14 Feb 2002	0.088500
Wed, 13 Feb 2002	0.088800
Tue, 12 Feb 2002	0.088100
Mon, 11 Feb 2002	0.088100
Fri, 8 Feb 2002	0.088000
Thu, 7 Feb 2002	0.088000
Wed, 6 Feb 2002	0.088500
Tue, 5 Feb 2002	0.088700
Mon, 4 Feb 2002	0.088700
Fri, 1 Feb 2002	0.088400
Thu, 31 Jan 2002	0.088000
Wed, 30 Jan 2002	0.087800
Tue, 29 Jan 2002	0.087800
Mon, 28 Jan 2002	0.087800
Fri, 25 Jan 2002	0.087700
Thu, 24 Jan 2002	0.087400
Wed, 23 Jan 2002	0.087600
Tue, 22 Jan 2002	0.087500
Mon, 21 Jan 2002	0.087800
Fri, 18 Jan 2002	0.087400
Thu, 17 Jan 2002	0.086900
Wed, 16 Jan 2002	0.087100
Tue, 15 Jan 2002	0.086900
Mon, 14 Jan 2002	0.086700
Fri, 11 Jan 2002	0.087100
Thu, 10 Jan 2002	0.087500
Wed, 9 Jan 2002	0.087300
Tue, 8 Jan 2002	0.087200
Mon, 7 Jan 2002	0.088000
Fri, 4 Jan 2002	0.087300
Thu, 3 Jan 2002	0.087600
Wed, 2 Jan 2002	0.086900

Monthly averages

January		0.087423
February		0.088330
March		0.087700
April		0.088662
May		0.089163
June		0.086845
July		0.087252
August		0.088214
September		0.085800
October		0.085283
November		0.084924
December		0.085905

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"