1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2007

Norges Bank ISK rates in 2007

Average 1 ISK = 0.091525 NOK

The mean of all 251 publications in 2007, ranging from 0.085800 to 0.098300 NOK.

0.0850.090.095Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.086600
Fri, 28 Dec 20070.087300
Thu, 27 Dec 20070.087100
Fri, 21 Dec 20070.087600
Thu, 20 Dec 20070.087600
Wed, 19 Dec 20070.088100
Tue, 18 Dec 20070.088500
Mon, 17 Dec 20070.087900
Fri, 14 Dec 20070.087900
Thu, 13 Dec 20070.088500
Wed, 12 Dec 20070.088700
Tue, 11 Dec 20070.089000
Mon, 10 Dec 20070.088600
Fri, 7 Dec 20070.088900
Thu, 6 Dec 20070.089100
Wed, 5 Dec 20070.088400
Tue, 4 Dec 20070.088900
Mon, 3 Dec 20070.089900
Fri, 30 Nov 20070.090100
Thu, 29 Nov 20070.089200
Wed, 28 Nov 20070.088200
Tue, 27 Nov 20070.086100
Mon, 26 Nov 20070.086600
Fri, 23 Nov 20070.086600
Thu, 22 Nov 20070.085800
Wed, 21 Nov 20070.087300
Tue, 20 Nov 20070.086000
Mon, 19 Nov 20070.090300
Fri, 16 Nov 20070.090200
Thu, 15 Nov 20070.090400
Wed, 14 Nov 20070.090200
Tue, 13 Nov 20070.089700
Mon, 12 Nov 20070.088700
Fri, 9 Nov 20070.088500
Thu, 8 Nov 20070.089000
Wed, 7 Nov 20070.089900
Tue, 6 Nov 20070.091100
Mon, 5 Nov 20070.091100
Fri, 2 Nov 20070.092000
Thu, 1 Nov 20070.092200
Wed, 31 Oct 20070.089900
Tue, 30 Oct 20070.089000
Mon, 29 Oct 20070.089000
Fri, 26 Oct 20070.088800
Thu, 25 Oct 20070.089200
Wed, 24 Oct 20070.089400
Tue, 23 Oct 20070.089200
Mon, 22 Oct 20070.088300
Fri, 19 Oct 20070.089800
Thu, 18 Oct 20070.089700
Wed, 17 Oct 20070.090000
Tue, 16 Oct 20070.088900
Mon, 15 Oct 20070.089800
Fri, 12 Oct 20070.089600
Thu, 11 Oct 20070.090200
Wed, 10 Oct 20070.089900
Tue, 9 Oct 20070.090500
Mon, 8 Oct 20070.089400
Fri, 5 Oct 20070.088700
Thu, 4 Oct 20070.088700
Wed, 3 Oct 20070.088200
Tue, 2 Oct 20070.087900
Mon, 1 Oct 20070.087300
Fri, 28 Sep 20070.087800
Thu, 27 Sep 20070.088800
Wed, 26 Sep 20070.088400
Tue, 25 Sep 20070.088600
Mon, 24 Sep 20070.088400
Fri, 21 Sep 20070.088400
Thu, 20 Sep 20070.088200
Wed, 19 Sep 20070.088000
Tue, 18 Sep 20070.086600
Mon, 17 Sep 20070.086400
Fri, 14 Sep 20070.087200
Thu, 13 Sep 20070.088300
Wed, 12 Sep 20070.087700
Tue, 11 Sep 20070.087400
Mon, 10 Sep 20070.087900
Fri, 7 Sep 20070.089800
Thu, 6 Sep 20070.089400
Wed, 5 Sep 20070.090000
Tue, 4 Sep 20070.089700
Mon, 3 Sep 20070.090900
Fri, 31 Aug 20070.092200
Thu, 30 Aug 20070.091800
Wed, 29 Aug 20070.090900
Tue, 28 Aug 20070.091100
Mon, 27 Aug 20070.090900
Fri, 24 Aug 20070.090000
Thu, 23 Aug 20070.091100
Wed, 22 Aug 20070.090500
Tue, 21 Aug 20070.088600
Mon, 20 Aug 20070.087600
Fri, 17 Aug 20070.086500
Thu, 16 Aug 20070.086400
Wed, 15 Aug 20070.088100
Tue, 14 Aug 20070.089300
Mon, 13 Aug 20070.089200
Fri, 10 Aug 20070.088300
Thu, 9 Aug 20070.089500
Wed, 8 Aug 20070.091200
Tue, 7 Aug 20070.091500
Mon, 6 Aug 20070.090200
Fri, 3 Aug 20070.092600
Thu, 2 Aug 20070.092900
Wed, 1 Aug 20070.093400
Tue, 31 Jul 20070.095200
Mon, 30 Jul 20070.094200
Fri, 27 Jul 20070.095300
Thu, 26 Jul 20070.096300
Wed, 25 Jul 20070.096700
Tue, 24 Jul 20070.096900
Mon, 23 Jul 20070.096000
Fri, 20 Jul 20070.096200
Thu, 19 Jul 20070.096100
Wed, 18 Jul 20070.096300
Tue, 17 Jul 20070.095200
Mon, 16 Jul 20070.095600
Fri, 13 Jul 20070.095400
Thu, 12 Jul 20070.095300
Wed, 11 Jul 20070.095500
Tue, 10 Jul 20070.095700
Mon, 9 Jul 20070.095600
Fri, 6 Jul 20070.095000
Thu, 5 Jul 20070.094600
Wed, 4 Jul 20070.094000
Tue, 3 Jul 20070.094000
Mon, 2 Jul 20070.094800
Fri, 29 Jun 20070.094600
Thu, 28 Jun 20070.094600
Wed, 27 Jun 20070.094200
Tue, 26 Jun 20070.094700
Mon, 25 Jun 20070.094900
Fri, 22 Jun 20070.095300
Thu, 21 Jun 20070.095600
Wed, 20 Jun 20070.096600
Tue, 19 Jun 20070.096800
Mon, 18 Jun 20070.096800
Fri, 15 Jun 20070.096800
Thu, 14 Jun 20070.096400
Wed, 13 Jun 20070.095900
Tue, 12 Jun 20070.095700
Mon, 11 Jun 20070.095400
Fri, 8 Jun 20070.094300
Thu, 7 Jun 20070.095500
Wed, 6 Jun 20070.095600
Tue, 5 Jun 20070.094500
Mon, 4 Jun 20070.096200
Fri, 1 Jun 20070.098300
Thu, 31 May 20070.097900
Wed, 30 May 20070.097500
Tue, 29 May 20070.097000
Fri, 25 May 20070.097000
Thu, 24 May 20070.096900
Wed, 23 May 20070.098000
Tue, 22 May 20070.096900
Mon, 21 May 20070.095800
Fri, 18 May 20070.095800
Wed, 16 May 20070.095700
Tue, 15 May 20070.095300
Mon, 14 May 20070.095100
Fri, 11 May 20070.094700
Thu, 10 May 20070.094800
Wed, 9 May 20070.093800
Tue, 8 May 20070.093700
Mon, 7 May 20070.094000
Fri, 4 May 20070.093900
Thu, 3 May 20070.093700
Wed, 2 May 20070.093500
Mon, 30 Apr 20070.092900
Fri, 27 Apr 20070.092800
Thu, 26 Apr 20070.092600
Wed, 25 Apr 20070.093500
Tue, 24 Apr 20070.092500
Mon, 23 Apr 20070.092600
Fri, 20 Apr 20070.092200
Thu, 19 Apr 20070.091700
Wed, 18 Apr 20070.091700
Tue, 17 Apr 20070.091400
Mon, 16 Apr 20070.091400
Fri, 13 Apr 20070.091300
Thu, 12 Apr 20070.091100
Wed, 11 Apr 20070.090800
Tue, 10 Apr 20070.090200
Wed, 4 Apr 20070.092400
Tue, 3 Apr 20070.092100
Mon, 2 Apr 20070.092400
Fri, 30 Mar 20070.092600
Thu, 29 Mar 20070.091800
Wed, 28 Mar 20070.092100
Tue, 27 Mar 20070.092100
Mon, 26 Mar 20070.092100
Fri, 23 Mar 20070.091700
Thu, 22 Mar 20070.092300
Wed, 21 Mar 20070.091900
Tue, 20 Mar 20070.091800
Mon, 19 Mar 20070.091500
Fri, 16 Mar 20070.090800
Thu, 15 Mar 20070.090800
Wed, 14 Mar 20070.091200
Tue, 13 Mar 20070.091200
Mon, 12 Mar 20070.091600
Fri, 9 Mar 20070.091300
Thu, 8 Mar 20070.092700
Wed, 7 Mar 20070.091800
Tue, 6 Mar 20070.091800
Mon, 5 Mar 20070.090900
Fri, 2 Mar 20070.091800
Thu, 1 Mar 20070.091900
Wed, 28 Feb 20070.092300
Tue, 27 Feb 20070.092300
Mon, 26 Feb 20070.093300
Fri, 23 Feb 20070.092200
Thu, 22 Feb 20070.092500
Wed, 21 Feb 20070.092100
Tue, 20 Feb 20070.092200
Mon, 19 Feb 20070.092000
Fri, 16 Feb 20070.091200
Thu, 15 Feb 20070.091400
Wed, 14 Feb 20070.091700
Tue, 13 Feb 20070.091600
Mon, 12 Feb 20070.091600
Fri, 9 Feb 20070.092200
Thu, 8 Feb 20070.091600
Wed, 7 Feb 20070.091700
Tue, 6 Feb 20070.091700
Mon, 5 Feb 20070.091700
Fri, 2 Feb 20070.091400
Thu, 1 Feb 20070.091300
Wed, 31 Jan 20070.092000
Tue, 30 Jan 20070.092200
Mon, 29 Jan 20070.091700
Fri, 26 Jan 20070.091000
Thu, 25 Jan 20070.092100
Wed, 24 Jan 20070.092400
Tue, 23 Jan 20070.093500
Mon, 22 Jan 20070.092800
Fri, 19 Jan 20070.092900
Thu, 18 Jan 20070.092300
Wed, 17 Jan 20070.092200
Tue, 16 Jan 20070.090900
Mon, 15 Jan 20070.091500
Fri, 12 Jan 20070.090900
Thu, 11 Jan 20070.089500
Wed, 10 Jan 20070.087700
Tue, 9 Jan 20070.089200
Mon, 8 Jan 20070.089700
Fri, 5 Jan 20070.089900
Thu, 4 Jan 20070.090000
Wed, 3 Jan 20070.089200
Tue, 2 Jan 20070.087400

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"