1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1995

Norges Bank ISK rates in 1995

Average 1 ISK = 0.097812 NOK

The mean of all 251 publications in 1995, ranging from 0.096000 to 0.099600 NOK.

0.0960.098Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.096900
Thu, 28 Dec 19950.097000
Wed, 27 Dec 19950.097000
Fri, 22 Dec 19950.097200
Thu, 21 Dec 19950.097200
Wed, 20 Dec 19950.097300
Tue, 19 Dec 19950.097400
Mon, 18 Dec 19950.097200
Fri, 15 Dec 19950.097200
Thu, 14 Dec 19950.097400
Wed, 13 Dec 19950.097200
Tue, 12 Dec 19950.097300
Mon, 11 Dec 19950.097300
Fri, 8 Dec 19950.096800
Thu, 7 Dec 19950.096900
Wed, 6 Dec 19950.097000
Tue, 5 Dec 19950.096700
Mon, 4 Dec 19950.097000
Fri, 1 Dec 19950.097400
Thu, 30 Nov 19950.097100
Wed, 29 Nov 19950.097400
Tue, 28 Nov 19950.097100
Mon, 27 Nov 19950.096600
Fri, 24 Nov 19950.096600
Thu, 23 Nov 19950.096400
Wed, 22 Nov 19950.096800
Tue, 21 Nov 19950.096700
Mon, 20 Nov 19950.096000
Fri, 17 Nov 19950.096300
Thu, 16 Nov 19950.096100
Wed, 15 Nov 19950.096500
Tue, 14 Nov 19950.096600
Mon, 13 Nov 19950.096500
Fri, 10 Nov 19950.096600
Thu, 9 Nov 19950.096600
Wed, 8 Nov 19950.096700
Tue, 7 Nov 19950.096600
Mon, 6 Nov 19950.096500
Fri, 3 Nov 19950.096700
Thu, 2 Nov 19950.096700
Wed, 1 Nov 19950.096600
Tue, 31 Oct 19950.096700
Mon, 30 Oct 19950.096600
Fri, 27 Oct 19950.096300
Thu, 26 Oct 19950.096200
Wed, 25 Oct 19950.096100
Tue, 24 Oct 19950.096100
Mon, 23 Oct 19950.096100
Fri, 20 Oct 19950.096300
Thu, 19 Oct 19950.096400
Wed, 18 Oct 19950.096300
Tue, 17 Oct 19950.096500
Mon, 16 Oct 19950.096500
Fri, 13 Oct 19950.096400
Thu, 12 Oct 19950.096400
Wed, 11 Oct 19950.096500
Tue, 10 Oct 19950.096500
Mon, 9 Oct 19950.096600
Fri, 6 Oct 19950.096700
Thu, 5 Oct 19950.097000
Wed, 4 Oct 19950.096900
Tue, 3 Oct 19950.096800
Mon, 2 Oct 19950.096800
Fri, 29 Sep 19950.096600
Thu, 28 Sep 19950.096900
Wed, 27 Sep 19950.097100
Tue, 26 Sep 19950.096900
Mon, 25 Sep 19950.096800
Fri, 22 Sep 19950.096600
Thu, 21 Sep 19950.097000
Wed, 20 Sep 19950.097700
Tue, 19 Sep 19950.097700
Mon, 18 Sep 19950.097700
Fri, 15 Sep 19950.097800
Thu, 14 Sep 19950.097700
Wed, 13 Sep 19950.097800
Tue, 12 Sep 19950.097700
Mon, 11 Sep 19950.097500
Fri, 8 Sep 19950.097900
Thu, 7 Sep 19950.097800
Wed, 6 Sep 19950.097700
Tue, 5 Sep 19950.097500
Mon, 4 Sep 19950.097500
Fri, 1 Sep 19950.097600
Thu, 31 Aug 19950.097700
Wed, 30 Aug 19950.097700
Tue, 29 Aug 19950.097700
Mon, 28 Aug 19950.097600
Fri, 25 Aug 19950.097700
Thu, 24 Aug 19950.098000
Wed, 23 Aug 19950.097900
Tue, 22 Aug 19950.097900
Mon, 21 Aug 19950.097700
Fri, 18 Aug 19950.097900
Thu, 17 Aug 19950.097900
Wed, 16 Aug 19950.097600
Tue, 15 Aug 19950.097700
Mon, 14 Aug 19950.097700
Fri, 11 Aug 19950.097300
Thu, 10 Aug 19950.097500
Wed, 9 Aug 19950.097500
Tue, 8 Aug 19950.097200
Mon, 7 Aug 19950.097200
Fri, 4 Aug 19950.097300
Thu, 3 Aug 19950.097400
Wed, 2 Aug 19950.097400
Tue, 1 Aug 19950.097900
Mon, 31 Jul 19950.097800
Fri, 28 Jul 19950.097800
Thu, 27 Jul 19950.097800
Wed, 26 Jul 19950.098000
Tue, 25 Jul 19950.097900
Mon, 24 Jul 19950.097800
Fri, 21 Jul 19950.097800
Thu, 20 Jul 19950.097800
Wed, 19 Jul 19950.097800
Tue, 18 Jul 19950.098000
Mon, 17 Jul 19950.097800
Fri, 14 Jul 19950.098000
Thu, 13 Jul 19950.098400
Wed, 12 Jul 19950.098400
Tue, 11 Jul 19950.098300
Mon, 10 Jul 19950.098200
Fri, 7 Jul 19950.098100
Thu, 6 Jul 19950.098100
Wed, 5 Jul 19950.098200
Tue, 4 Jul 19950.098100
Mon, 3 Jul 19950.098100
Fri, 30 Jun 19950.098200
Thu, 29 Jun 19950.098400
Wed, 28 Jun 19950.098200
Tue, 27 Jun 19950.098300
Mon, 26 Jun 19950.098400
Fri, 23 Jun 19950.098600
Thu, 22 Jun 19950.098400
Wed, 21 Jun 19950.098500
Tue, 20 Jun 19950.098500
Mon, 19 Jun 19950.098500
Fri, 16 Jun 19950.098600
Thu, 15 Jun 19950.098500
Wed, 14 Jun 19950.098500
Tue, 13 Jun 19950.098400
Mon, 12 Jun 19950.098400
Fri, 9 Jun 19950.098500
Thu, 8 Jun 19950.098500
Wed, 7 Jun 19950.098600
Tue, 6 Jun 19950.098400
Fri, 2 Jun 19950.098300
Thu, 1 Jun 19950.098600
Wed, 31 May 19950.098100
Tue, 30 May 19950.098100
Mon, 29 May 19950.098100
Fri, 26 May 19950.098000
Wed, 24 May 19950.098700
Tue, 23 May 19950.098700
Mon, 22 May 19950.098800
Fri, 19 May 19950.098600
Thu, 18 May 19950.098500
Tue, 16 May 19950.098900
Mon, 15 May 19950.098500
Fri, 12 May 19950.099000
Thu, 11 May 19950.098800
Wed, 10 May 19950.098500
Tue, 9 May 19950.098400
Mon, 8 May 19950.098300
Fri, 5 May 19950.098400
Thu, 4 May 19950.098400
Wed, 3 May 19950.098400
Tue, 2 May 19950.098400
Fri, 28 Apr 19950.098400
Thu, 27 Apr 19950.098700
Wed, 26 Apr 19950.098300
Tue, 25 Apr 19950.098400
Mon, 24 Apr 19950.098500
Fri, 21 Apr 19950.098900
Thu, 20 Apr 19950.098500
Wed, 19 Apr 19950.098500
Tue, 18 Apr 19950.098500
Wed, 12 Apr 19950.098600
Tue, 11 Apr 19950.098700
Mon, 10 Apr 19950.098500
Fri, 7 Apr 19950.098600
Thu, 6 Apr 19950.098800
Wed, 5 Apr 19950.098100
Tue, 4 Apr 19950.098000
Mon, 3 Apr 19950.097900
Fri, 31 Mar 19950.097600
Thu, 30 Mar 19950.097500
Wed, 29 Mar 19950.097400
Tue, 28 Mar 19950.097500
Mon, 27 Mar 19950.097600
Fri, 24 Mar 19950.097600
Thu, 23 Mar 19950.097500
Wed, 22 Mar 19950.097600
Tue, 21 Mar 19950.097400
Mon, 20 Mar 19950.097500
Fri, 17 Mar 19950.097400
Thu, 16 Mar 19950.097600
Wed, 15 Mar 19950.097600
Tue, 14 Mar 19950.097700
Mon, 13 Mar 19950.097800
Fri, 10 Mar 19950.097500
Thu, 9 Mar 19950.097300
Wed, 8 Mar 19950.097600
Tue, 7 Mar 19950.097400
Mon, 6 Mar 19950.097500
Fri, 3 Mar 19950.098200
Thu, 2 Mar 19950.098200
Wed, 1 Mar 19950.098300
Tue, 28 Feb 19950.098500
Mon, 27 Feb 19950.098500
Fri, 24 Feb 19950.098700
Thu, 23 Feb 19950.098000
Wed, 22 Feb 19950.098600
Tue, 21 Feb 19950.098700
Mon, 20 Feb 19950.098800
Fri, 17 Feb 19950.098900
Thu, 16 Feb 19950.098800
Wed, 15 Feb 19950.098900
Tue, 14 Feb 19950.099500
Mon, 13 Feb 19950.099400
Fri, 10 Feb 19950.099500
Thu, 9 Feb 19950.099500
Wed, 8 Feb 19950.099600
Tue, 7 Feb 19950.099500
Mon, 6 Feb 19950.099300
Fri, 3 Feb 19950.099000
Thu, 2 Feb 19950.098800
Wed, 1 Feb 19950.098900
Tue, 31 Jan 19950.098200
Mon, 30 Jan 19950.098500
Fri, 27 Jan 19950.098500
Thu, 26 Jan 19950.098500
Wed, 25 Jan 19950.098400
Tue, 24 Jan 19950.098400
Mon, 23 Jan 19950.098300
Fri, 20 Jan 19950.098400
Thu, 19 Jan 19950.098700
Wed, 18 Jan 19950.098700
Tue, 17 Jan 19950.098700
Mon, 16 Jan 19950.098900
Fri, 13 Jan 19950.098700
Thu, 12 Jan 19950.098900
Wed, 11 Jan 19950.099000
Tue, 10 Jan 19950.099200
Mon, 9 Jan 19950.099000
Fri, 6 Jan 19950.098900
Thu, 5 Jan 19950.099000
Wed, 4 Jan 19950.099100
Tue, 3 Jan 19950.099200
Mon, 2 Jan 19950.099100

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"