1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2018

Norges Bank ISK rates in 2018

Average 1 ISK = 0.075110 NOK

The mean of all 226 publications in 2018, ranging from 0.068400 to 0.079400 NOK.

0.070.0750.08Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.074700
Fri, 28 Dec 20180.074900
Thu, 27 Dec 20180.075000
Fri, 21 Dec 20180.074100
Thu, 20 Dec 20180.072300
Wed, 19 Dec 20180.071600
Tue, 18 Dec 20180.071100
Mon, 17 Dec 20180.070300
Fri, 14 Dec 20180.069300
Thu, 13 Dec 20180.069400
Wed, 12 Dec 20180.069500
Tue, 11 Dec 20180.069200
Mon, 10 Dec 20180.069200
Fri, 7 Dec 20180.069500
Thu, 6 Dec 20180.070100
Wed, 5 Dec 20180.069200
Tue, 4 Dec 20180.069100
Mon, 3 Dec 20180.069500
Fri, 30 Nov 20180.069900
Thu, 29 Nov 20180.068400
Wed, 28 Nov 20180.068600
Tue, 27 Nov 20180.069000
Mon, 26 Nov 20180.069000
Fri, 23 Nov 20180.069300
Thu, 22 Nov 20180.069000
Wed, 21 Nov 20180.068900
Tue, 20 Nov 20180.069000
Mon, 19 Nov 20180.068500
Fri, 16 Nov 20180.068600
Thu, 15 Nov 20180.068400
Wed, 14 Nov 20180.068500
Tue, 13 Nov 20180.068600
Mon, 12 Nov 20180.068900
Fri, 9 Nov 20180.068900
Thu, 8 Nov 20180.068700
Wed, 7 Nov 20180.069000
Tue, 6 Nov 20180.069200
Mon, 5 Nov 20180.069100
Fri, 2 Nov 20180.068900
Thu, 1 Nov 20180.069000
Wed, 31 Oct 20180.069400
Tue, 30 Oct 20180.069300
Mon, 29 Oct 20180.069200
Fri, 26 Oct 20180.069400
Thu, 25 Oct 20180.069200
Wed, 24 Oct 20180.069100
Tue, 23 Oct 20180.069700
Mon, 22 Oct 20180.070000
Fri, 19 Oct 20180.070300
Thu, 18 Oct 20180.069200
Wed, 17 Oct 20180.068700
Tue, 16 Oct 20180.069400
Mon, 15 Oct 20180.070300
Fri, 12 Oct 20180.070400
Thu, 11 Oct 20180.070700
Wed, 10 Oct 20180.070700
Tue, 9 Oct 20180.071900
Mon, 8 Oct 20180.072300
Fri, 5 Oct 20180.072600
Thu, 4 Oct 20180.072300
Wed, 3 Oct 20180.072100
Tue, 2 Oct 20180.072800
Mon, 1 Oct 20180.073100
Fri, 28 Sep 20180.073600
Thu, 27 Sep 20180.073800
Wed, 26 Sep 20180.074100
Tue, 25 Sep 20180.073200
Mon, 24 Sep 20180.073700
Fri, 21 Sep 20180.074000
Thu, 20 Sep 20180.074000
Wed, 19 Sep 20180.074400
Tue, 18 Sep 20180.074800
Mon, 17 Sep 20180.074800
Fri, 14 Sep 20180.074800
Thu, 13 Sep 20180.073000
Wed, 12 Sep 20180.072900
Tue, 11 Sep 20180.073600
Mon, 10 Sep 20180.074900
Fri, 7 Sep 20180.075500
Thu, 6 Sep 20180.076500
Wed, 5 Sep 20180.076800
Tue, 4 Sep 20180.077100
Mon, 3 Sep 20180.077600
Fri, 31 Aug 20180.077900
Thu, 30 Aug 20180.077700
Wed, 29 Aug 20180.078000
Tue, 28 Aug 20180.078000
Mon, 27 Aug 20180.077800
Fri, 24 Aug 20180.077600
Thu, 23 Aug 20180.077200
Wed, 22 Aug 20180.077600
Tue, 21 Aug 20180.078100
Mon, 20 Aug 20180.078600
Fri, 17 Aug 20180.078800
Thu, 16 Aug 20180.077800
Wed, 15 Aug 20180.076900
Tue, 14 Aug 20180.076800
Mon, 13 Aug 20180.076700
Fri, 10 Aug 20180.076500
Thu, 9 Aug 20180.076700
Wed, 8 Aug 20180.076900
Tue, 7 Aug 20180.076700
Mon, 6 Aug 20180.077000
Fri, 3 Aug 20180.077200
Thu, 2 Aug 20180.077000
Wed, 1 Aug 20180.077300
Tue, 31 Jul 20180.077600
Mon, 30 Jul 20180.077600
Fri, 27 Jul 20180.077700
Thu, 26 Jul 20180.078100
Wed, 25 Jul 20180.076900
Tue, 24 Jul 20180.076700
Mon, 23 Jul 20180.076700
Fri, 20 Jul 20180.077300
Thu, 19 Jul 20180.077000
Wed, 18 Jul 20180.076400
Tue, 17 Jul 20180.076100
Mon, 16 Jul 20180.075700
Fri, 13 Jul 20180.075700
Thu, 12 Jul 20180.075300
Wed, 11 Jul 20180.075300
Tue, 10 Jul 20180.075100
Mon, 9 Jul 20180.075300
Fri, 6 Jul 20180.075400
Thu, 5 Jul 20180.075600
Wed, 4 Jul 20180.075400
Tue, 3 Jul 20180.076000
Mon, 2 Jul 20180.076600
Fri, 29 Jun 20180.077100
Thu, 28 Jun 20180.076300
Wed, 27 Jun 20180.076200
Tue, 26 Jun 20180.075700
Mon, 25 Jun 20180.075000
Fri, 22 Jun 20180.074500
Thu, 21 Jun 20180.074400
Wed, 20 Jun 20180.075300
Tue, 19 Jun 20180.075200
Mon, 18 Jun 20180.075100
Fri, 15 Jun 20180.075600
Thu, 14 Jun 20180.075600
Wed, 13 Jun 20180.075200
Tue, 12 Jun 20180.075500
Mon, 11 Jun 20180.076100
Fri, 8 Jun 20180.076300
Thu, 7 Jun 20180.076400
Wed, 6 Jun 20180.077000
Tue, 5 Jun 20180.076900
Mon, 4 Jun 20180.077600
Fri, 1 Jun 20180.078100
Thu, 31 May 20180.077600
Wed, 30 May 20180.077700
Tue, 29 May 20180.077800
Mon, 28 May 20180.077200
Fri, 25 May 20180.076600
Thu, 24 May 20180.076600
Wed, 23 May 20180.076800
Tue, 22 May 20180.076800
Fri, 18 May 20180.077600
Wed, 16 May 20180.077800
Tue, 15 May 20180.078000
Mon, 14 May 20180.078300
Fri, 11 May 20180.078000
Wed, 9 May 20180.078500
Tue, 8 May 20180.078900
Mon, 7 May 20180.079000
Fri, 4 May 20180.078900
Thu, 3 May 20180.078900
Wed, 2 May 20180.079300
Mon, 30 Apr 20180.079100
Fri, 27 Apr 20180.078800
Thu, 26 Apr 20180.078600
Wed, 25 Apr 20180.078900
Tue, 24 Apr 20180.078100
Mon, 23 Apr 20180.078100
Fri, 20 Apr 20180.077900
Thu, 19 Apr 20180.077700
Wed, 18 Apr 20180.077900
Tue, 17 Apr 20180.078300
Mon, 16 Apr 20180.078600
Fri, 13 Apr 20180.078700
Thu, 12 Apr 20180.078700
Wed, 11 Apr 20180.079100
Tue, 10 Apr 20180.079100
Mon, 9 Apr 20180.079000
Fri, 6 Apr 20180.079000
Thu, 5 Apr 20180.078900
Wed, 4 Apr 20180.079300
Tue, 3 Apr 20180.079300
Wed, 28 Mar 20180.079400
Tue, 27 Mar 20180.078600
Mon, 26 Mar 20180.078400
Fri, 23 Mar 20180.078400
Thu, 22 Mar 20180.077700
Wed, 21 Mar 20180.077400
Tue, 20 Mar 20180.077400
Mon, 19 Mar 20180.077700
Fri, 16 Mar 20180.077400
Thu, 15 Mar 20180.077200
Wed, 14 Mar 20180.077800
Tue, 13 Mar 20180.077800
Mon, 12 Mar 20180.077700
Fri, 9 Mar 20180.078100
Thu, 8 Mar 20180.078700
Wed, 7 Mar 20180.078200
Tue, 6 Mar 20180.077700
Mon, 5 Mar 20180.077900
Fri, 2 Mar 20180.077600
Thu, 1 Mar 20180.078100
Wed, 28 Feb 20180.077700
Tue, 27 Feb 20180.077700
Mon, 26 Feb 20180.077900
Fri, 23 Feb 20180.078100
Thu, 22 Feb 20180.078200
Wed, 21 Feb 20180.077800
Tue, 20 Feb 20180.077800
Mon, 19 Feb 20180.077400
Fri, 16 Feb 20180.077300
Thu, 15 Feb 20180.077900
Wed, 14 Feb 20180.077600
Tue, 13 Feb 20180.077700
Mon, 12 Feb 20180.077700
Fri, 9 Feb 20180.078300
Thu, 8 Feb 20180.077400
Wed, 7 Feb 20180.077300
Tue, 6 Feb 20180.077600
Mon, 5 Feb 20180.076900

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"