1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2000

Norges Bank ISK rates in 2000

Average 1 ISK = 0.11178 NOK

The mean of all 251 publications in 2000, ranging from 0.10450 to 0.11880 NOK.

0.1050.110.115Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.10450
Thu, 28 Dec 20000.10490
Wed, 27 Dec 20000.10490
Fri, 22 Dec 20000.10480
Thu, 21 Dec 20000.10480
Wed, 20 Dec 20000.10470
Tue, 19 Dec 20000.10500
Mon, 18 Dec 20000.10450
Fri, 15 Dec 20000.10500
Thu, 14 Dec 20000.10550
Wed, 13 Dec 20000.10610
Tue, 12 Dec 20000.10560
Mon, 11 Dec 20000.10540
Fri, 8 Dec 20000.10520
Thu, 7 Dec 20000.10510
Wed, 6 Dec 20000.10510
Tue, 5 Dec 20000.10600
Mon, 4 Dec 20000.10570
Fri, 1 Dec 20000.10630
Thu, 30 Nov 20000.10620
Wed, 29 Nov 20000.10610
Tue, 28 Nov 20000.10650
Mon, 27 Nov 20000.10810
Fri, 24 Nov 20000.10730
Thu, 23 Nov 20000.10540
Wed, 22 Nov 20000.10580
Tue, 21 Nov 20000.10570
Mon, 20 Nov 20000.10630
Fri, 17 Nov 20000.10640
Thu, 16 Nov 20000.10640
Wed, 15 Nov 20000.10710
Tue, 14 Nov 20000.10710
Mon, 13 Nov 20000.10640
Fri, 10 Nov 20000.10660
Thu, 9 Nov 20000.10670
Wed, 8 Nov 20000.10700
Tue, 7 Nov 20000.10760
Mon, 6 Nov 20000.10770
Fri, 3 Nov 20000.10740
Thu, 2 Nov 20000.10780
Wed, 1 Nov 20000.10730
Tue, 31 Oct 20000.10740
Mon, 30 Oct 20000.10780
Fri, 27 Oct 20000.10800
Thu, 26 Oct 20000.10900
Wed, 25 Oct 20000.10980
Tue, 24 Oct 20000.10980
Mon, 23 Oct 20000.11020
Fri, 20 Oct 20000.11030
Thu, 19 Oct 20000.11070
Wed, 18 Oct 20000.11080
Tue, 17 Oct 20000.11080
Mon, 16 Oct 20000.11060
Fri, 13 Oct 20000.11060
Thu, 12 Oct 20000.11060
Wed, 11 Oct 20000.11040
Tue, 10 Oct 20000.11040
Mon, 9 Oct 20000.11010
Fri, 6 Oct 20000.10990
Thu, 5 Oct 20000.10990
Wed, 4 Oct 20000.11020
Tue, 3 Oct 20000.11000
Mon, 2 Oct 20000.11020
Fri, 29 Sep 20000.11010
Thu, 28 Sep 20000.10940
Wed, 27 Sep 20000.11000
Tue, 26 Sep 20000.10990
Mon, 25 Sep 20000.10990
Fri, 22 Sep 20000.10910
Thu, 21 Sep 20000.11080
Wed, 20 Sep 20000.11060
Tue, 19 Sep 20000.11060
Mon, 18 Sep 20000.11090
Fri, 15 Sep 20000.11110
Thu, 14 Sep 20000.11110
Wed, 13 Sep 20000.11130
Tue, 12 Sep 20000.11090
Mon, 11 Sep 20000.11170
Fri, 8 Sep 20000.11140
Thu, 7 Sep 20000.11150
Wed, 6 Sep 20000.11160
Tue, 5 Sep 20000.11180
Mon, 4 Sep 20000.11140
Fri, 1 Sep 20000.11200
Thu, 31 Aug 20000.11190
Wed, 30 Aug 20000.11190
Tue, 29 Aug 20000.11140
Mon, 28 Aug 20000.11160
Fri, 25 Aug 20000.11200
Thu, 24 Aug 20000.11180
Wed, 23 Aug 20000.11190
Tue, 22 Aug 20000.11160
Mon, 21 Aug 20000.11100
Fri, 18 Aug 20000.11060
Thu, 17 Aug 20000.11110
Wed, 16 Aug 20000.11170
Tue, 15 Aug 20000.11170
Mon, 14 Aug 20000.11170
Fri, 11 Aug 20000.11150
Thu, 10 Aug 20000.11210
Wed, 9 Aug 20000.11190
Tue, 8 Aug 20000.11160
Mon, 7 Aug 20000.11150
Fri, 4 Aug 20000.11160
Thu, 3 Aug 20000.11290
Wed, 2 Aug 20000.11330
Tue, 1 Aug 20000.11300
Mon, 31 Jul 20000.11300
Fri, 28 Jul 20000.11260
Thu, 27 Jul 20000.11220
Wed, 26 Jul 20000.11110
Tue, 25 Jul 20000.11090
Mon, 24 Jul 20000.11150
Fri, 21 Jul 20000.11110
Thu, 20 Jul 20000.11190
Wed, 19 Jul 20000.11130
Tue, 18 Jul 20000.11050
Mon, 17 Jul 20000.10980
Fri, 14 Jul 20000.10910
Thu, 13 Jul 20000.11030
Wed, 12 Jul 20000.11130
Tue, 11 Jul 20000.11170
Mon, 10 Jul 20000.11160
Fri, 7 Jul 20000.11190
Thu, 6 Jul 20000.11150
Wed, 5 Jul 20000.11180
Tue, 4 Jul 20000.11210
Mon, 3 Jul 20000.11200
Fri, 30 Jun 20000.11190
Thu, 29 Jun 20000.11220
Wed, 28 Jun 20000.11250
Tue, 27 Jun 20000.11300
Mon, 26 Jun 20000.11300
Fri, 23 Jun 20000.11160
Thu, 22 Jun 20000.11330
Wed, 21 Jun 20000.11350
Tue, 20 Jun 20000.11330
Mon, 19 Jun 20000.11350
Fri, 16 Jun 20000.11310
Thu, 15 Jun 20000.11300
Wed, 14 Jun 20000.11320
Tue, 13 Jun 20000.11470
Fri, 9 Jun 20000.11590
Thu, 8 Jun 20000.11490
Wed, 7 Jun 20000.11500
Tue, 6 Jun 20000.11570
Mon, 5 Jun 20000.11680
Fri, 2 Jun 20000.11770
Wed, 31 May 20000.11790
Tue, 30 May 20000.11800
Mon, 29 May 20000.11790
Fri, 26 May 20000.11820
Thu, 25 May 20000.11880
Wed, 24 May 20000.11860
Tue, 23 May 20000.11850
Mon, 22 May 20000.11870
Fri, 19 May 20000.11850
Thu, 18 May 20000.11820
Tue, 16 May 20000.11800
Mon, 15 May 20000.11790
Fri, 12 May 20000.11820
Thu, 11 May 20000.11820
Wed, 10 May 20000.11800
Tue, 9 May 20000.11790
Mon, 8 May 20000.11810
Fri, 5 May 20000.11840
Thu, 4 May 20000.11860
Wed, 3 May 20000.11840
Tue, 2 May 20000.11790
Fri, 28 Apr 20000.11870
Thu, 27 Apr 20000.11820
Wed, 26 Apr 20000.11810
Tue, 25 Apr 20000.11780
Wed, 19 Apr 20000.11680
Tue, 18 Apr 20000.11670
Mon, 17 Apr 20000.11670
Fri, 14 Apr 20000.11600
Thu, 13 Apr 20000.11610
Wed, 12 Apr 20000.11580
Tue, 11 Apr 20000.11580
Mon, 10 Apr 20000.11550
Fri, 7 Apr 20000.11530
Thu, 6 Apr 20000.11520
Wed, 5 Apr 20000.11530
Tue, 4 Apr 20000.11550
Mon, 3 Apr 20000.11530
Fri, 31 Mar 20000.11500
Thu, 30 Mar 20000.11470
Wed, 29 Mar 20000.11410
Tue, 28 Mar 20000.11390
Mon, 27 Mar 20000.11420
Fri, 24 Mar 20000.11410
Thu, 23 Mar 20000.11380
Wed, 22 Mar 20000.11440
Tue, 21 Mar 20000.11450
Mon, 20 Mar 20000.11440
Fri, 17 Mar 20000.11460
Thu, 16 Mar 20000.11470
Wed, 15 Mar 20000.11440
Tue, 14 Mar 20000.11440
Mon, 13 Mar 20000.11390
Fri, 10 Mar 20000.11420
Thu, 9 Mar 20000.11420
Wed, 8 Mar 20000.11390
Tue, 7 Mar 20000.11380
Mon, 6 Mar 20000.11360
Fri, 3 Mar 20000.11400
Thu, 2 Mar 20000.11340
Wed, 1 Mar 20000.11400
Tue, 29 Feb 20000.11340
Mon, 28 Feb 20000.11370
Fri, 25 Feb 20000.11360
Thu, 24 Feb 20000.11350
Wed, 23 Feb 20000.11320
Tue, 22 Feb 20000.11350
Mon, 21 Feb 20000.11410
Fri, 18 Feb 20000.11410
Thu, 17 Feb 20000.11380
Wed, 16 Feb 20000.11360
Tue, 15 Feb 20000.11320
Mon, 14 Feb 20000.11220
Fri, 11 Feb 20000.11130
Thu, 10 Feb 20000.11120
Wed, 9 Feb 20000.11100
Tue, 8 Feb 20000.11120
Mon, 7 Feb 20000.11110
Fri, 4 Feb 20000.11150
Thu, 3 Feb 20000.11160
Wed, 2 Feb 20000.11130
Tue, 1 Feb 20000.11260
Mon, 31 Jan 20000.11200
Fri, 28 Jan 20000.11140
Thu, 27 Jan 20000.11130
Wed, 26 Jan 20000.11060
Tue, 25 Jan 20000.11040
Mon, 24 Jan 20000.11040
Fri, 21 Jan 20000.11060
Thu, 20 Jan 20000.11070
Wed, 19 Jan 20000.11010
Tue, 18 Jan 20000.11080
Mon, 17 Jan 20000.11080
Fri, 14 Jan 20000.11040
Thu, 13 Jan 20000.11090
Wed, 12 Jan 20000.11120
Tue, 11 Jan 20000.11060
Mon, 10 Jan 20000.11060
Fri, 7 Jan 20000.11030
Thu, 6 Jan 20000.10980
Wed, 5 Jan 20000.11050
Tue, 4 Jan 20000.11030
Mon, 3 Jan 20000.11050

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"