Norges Bank ISK rates in 2001

Average 1 ISK = 0.092481 NOK

The mean of all 251 publications in 2001, ranging from 0.081600 to 0.104800 NOK.

Every rate of 2001

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.087000
Fri, 28 Dec 2001	0.086900
Thu, 27 Dec 2001	0.088500
Mon, 24 Dec 2001	0.088700
Fri, 21 Dec 2001	0.087900
Thu, 20 Dec 2001	0.088400
Wed, 19 Dec 2001	0.088300
Tue, 18 Dec 2001	0.087100
Mon, 17 Dec 2001	0.087000
Fri, 14 Dec 2001	0.085700
Thu, 13 Dec 2001	0.085500
Wed, 12 Dec 2001	0.085800
Tue, 11 Dec 2001	0.084800
Mon, 10 Dec 2001	0.083200
Fri, 7 Dec 2001	0.082300
Thu, 6 Dec 2001	0.082000
Wed, 5 Dec 2001	0.082300
Tue, 4 Dec 2001	0.083100
Mon, 3 Dec 2001	0.084100
Fri, 30 Nov 2001	0.083500
Thu, 29 Nov 2001	0.082000
Wed, 28 Nov 2001	0.081600
Tue, 27 Nov 2001	0.081900
Mon, 26 Nov 2001	0.081800
Fri, 23 Nov 2001	0.081600
Thu, 22 Nov 2001	0.081800
Wed, 21 Nov 2001	0.082000
Tue, 20 Nov 2001	0.082900
Mon, 19 Nov 2001	0.083600
Fri, 16 Nov 2001	0.083700
Thu, 15 Nov 2001	0.084000
Wed, 14 Nov 2001	0.083000
Tue, 13 Nov 2001	0.083100
Mon, 12 Nov 2001	0.084300
Fri, 9 Nov 2001	0.084400
Thu, 8 Nov 2001	0.084200
Wed, 7 Nov 2001	0.083800
Tue, 6 Nov 2001	0.083300
Mon, 5 Nov 2001	0.084000
Fri, 2 Nov 2001	0.084100
Thu, 1 Nov 2001	0.084100
Wed, 31 Oct 2001	0.085200
Tue, 30 Oct 2001	0.084700
Mon, 29 Oct 2001	0.084900
Fri, 26 Oct 2001	0.085400
Thu, 25 Oct 2001	0.085200
Wed, 24 Oct 2001	0.085100
Tue, 23 Oct 2001	0.085700
Mon, 22 Oct 2001	0.086300
Fri, 19 Oct 2001	0.086000
Thu, 18 Oct 2001	0.085800
Wed, 17 Oct 2001	0.086000
Tue, 16 Oct 2001	0.086800
Mon, 15 Oct 2001	0.087300
Fri, 12 Oct 2001	0.087700
Thu, 11 Oct 2001	0.087200
Wed, 10 Oct 2001	0.085400
Tue, 9 Oct 2001	0.085300
Mon, 8 Oct 2001	0.085700
Fri, 5 Oct 2001	0.085900
Thu, 4 Oct 2001	0.087000
Wed, 3 Oct 2001	0.087000
Tue, 2 Oct 2001	0.087400
Mon, 1 Oct 2001	0.088400
Fri, 28 Sep 2001	0.087800
Thu, 27 Sep 2001	0.086300
Wed, 26 Sep 2001	0.086400
Tue, 25 Sep 2001	0.086300
Mon, 24 Sep 2001	0.086100
Fri, 21 Sep 2001	0.085900
Thu, 20 Sep 2001	0.085700
Wed, 19 Sep 2001	0.086300
Tue, 18 Sep 2001	0.086800
Mon, 17 Sep 2001	0.087900
Fri, 14 Sep 2001	0.088400
Thu, 13 Sep 2001	0.088400
Wed, 12 Sep 2001	0.088600
Tue, 11 Sep 2001	0.088500
Mon, 10 Sep 2001	0.089000
Fri, 7 Sep 2001	0.089400
Thu, 6 Sep 2001	0.089500
Wed, 5 Sep 2001	0.089400
Tue, 4 Sep 2001	0.089200
Mon, 3 Sep 2001	0.089600
Fri, 31 Aug 2001	0.089500
Thu, 30 Aug 2001	0.089500
Wed, 29 Aug 2001	0.089400
Tue, 28 Aug 2001	0.089600
Mon, 27 Aug 2001	0.089600
Fri, 24 Aug 2001	0.089800
Thu, 23 Aug 2001	0.090300
Wed, 22 Aug 2001	0.089800
Tue, 21 Aug 2001	0.090500
Mon, 20 Aug 2001	0.090900
Fri, 17 Aug 2001	0.091300
Thu, 16 Aug 2001	0.090400
Wed, 15 Aug 2001	0.090600
Tue, 14 Aug 2001	0.090400
Mon, 13 Aug 2001	0.091400
Fri, 10 Aug 2001	0.091200
Thu, 9 Aug 2001	0.091800
Wed, 8 Aug 2001	0.092100
Tue, 7 Aug 2001	0.092100
Mon, 6 Aug 2001	0.092000
Fri, 3 Aug 2001	0.092100
Thu, 2 Aug 2001	0.092300
Wed, 1 Aug 2001	0.092300
Tue, 31 Jul 2001	0.090900
Mon, 30 Jul 2001	0.090800
Fri, 27 Jul 2001	0.090900
Thu, 26 Jul 2001	0.090700
Wed, 25 Jul 2001	0.090300
Tue, 24 Jul 2001	0.090500
Mon, 23 Jul 2001	0.090600
Fri, 20 Jul 2001	0.090500
Thu, 19 Jul 2001	0.090600
Wed, 18 Jul 2001	0.090900
Tue, 17 Jul 2001	0.091100
Mon, 16 Jul 2001	0.090700
Fri, 13 Jul 2001	0.090700
Thu, 12 Jul 2001	0.090400
Wed, 11 Jul 2001	0.091000
Tue, 10 Jul 2001	0.090900
Mon, 9 Jul 2001	0.091000
Fri, 6 Jul 2001	0.091500
Thu, 5 Jul 2001	0.090800
Wed, 4 Jul 2001	0.089900
Tue, 3 Jul 2001	0.090300
Mon, 2 Jul 2001	0.090400
Fri, 29 Jun 2001	0.088700
Thu, 28 Jun 2001	0.088900
Wed, 27 Jun 2001	0.088900
Tue, 26 Jun 2001	0.089200
Mon, 25 Jun 2001	0.088600
Fri, 22 Jun 2001	0.087500
Thu, 21 Jun 2001	0.086700
Wed, 20 Jun 2001	0.085800
Tue, 19 Jun 2001	0.087200
Mon, 18 Jun 2001	0.087600
Fri, 15 Jun 2001	0.088100
Thu, 14 Jun 2001	0.088700
Wed, 13 Jun 2001	0.089300
Tue, 12 Jun 2001	0.089900
Mon, 11 Jun 2001	0.089700
Fri, 8 Jun 2001	0.089800
Thu, 7 Jun 2001	0.090200
Wed, 6 Jun 2001	0.089500
Tue, 5 Jun 2001	0.089300
Fri, 1 Jun 2001	0.090900
Thu, 31 May 2001	0.089300
Wed, 30 May 2001	0.088500
Tue, 29 May 2001	0.089400
Mon, 28 May 2001	0.090900
Fri, 25 May 2001	0.090600
Wed, 23 May 2001	0.091300
Tue, 22 May 2001	0.090700
Mon, 21 May 2001	0.090200
Fri, 18 May 2001	0.090100
Wed, 16 May 2001	0.090800
Tue, 15 May 2001	0.091700
Mon, 14 May 2001	0.092900
Fri, 11 May 2001	0.092700
Thu, 10 May 2001	0.093400
Wed, 9 May 2001	0.093300
Tue, 8 May 2001	0.090800
Mon, 7 May 2001	0.089200
Fri, 4 May 2001	0.088000
Thu, 3 May 2001	0.088900
Wed, 2 May 2001	0.090900
Mon, 30 Apr 2001	0.094300
Fri, 27 Apr 2001	0.096000
Thu, 26 Apr 2001	0.096500
Wed, 25 Apr 2001	0.096900
Tue, 24 Apr 2001	0.096600
Mon, 23 Apr 2001	0.096600
Fri, 20 Apr 2001	0.096800
Thu, 19 Apr 2001	0.097100
Wed, 18 Apr 2001	0.097600
Tue, 17 Apr 2001	0.097700
Wed, 11 Apr 2001	0.098100
Tue, 10 Apr 2001	0.097800
Mon, 9 Apr 2001	0.097800
Fri, 6 Apr 2001	0.097900
Thu, 5 Apr 2001	0.098000
Wed, 4 Apr 2001	0.098600
Tue, 3 Apr 2001	0.099300
Mon, 2 Apr 2001	0.099700
Fri, 30 Mar 2001	0.099700
Thu, 29 Mar 2001	0.100600
Wed, 28 Mar 2001	0.100200
Tue, 27 Mar 2001	0.100500
Mon, 26 Mar 2001	0.102000
Fri, 23 Mar 2001	0.102300
Thu, 22 Mar 2001	0.103000
Wed, 21 Mar 2001	0.102700
Tue, 20 Mar 2001	0.102600
Mon, 19 Mar 2001	0.102600
Fri, 16 Mar 2001	0.103400
Thu, 15 Mar 2001	0.103100
Wed, 14 Mar 2001	0.103100
Tue, 13 Mar 2001	0.103200
Mon, 12 Mar 2001	0.102900
Fri, 9 Mar 2001	0.102400
Thu, 8 Mar 2001	0.102900
Wed, 7 Mar 2001	0.102700
Tue, 6 Mar 2001	0.103100
Mon, 5 Mar 2001	0.103000
Fri, 2 Mar 2001	0.102700
Thu, 1 Mar 2001	0.103200
Wed, 28 Feb 2001	0.103400
Tue, 27 Feb 2001	0.103700
Mon, 26 Feb 2001	0.104000
Fri, 23 Feb 2001	0.104500
Thu, 22 Feb 2001	0.104800
Wed, 21 Feb 2001	0.104100
Tue, 20 Feb 2001	0.104200
Mon, 19 Feb 2001	0.103400
Fri, 16 Feb 2001	0.104100
Thu, 15 Feb 2001	0.104200
Wed, 14 Feb 2001	0.104000
Tue, 13 Feb 2001	0.103500
Mon, 12 Feb 2001	0.103300
Fri, 9 Feb 2001	0.103400
Thu, 8 Feb 2001	0.103000
Wed, 7 Feb 2001	0.102900
Tue, 6 Feb 2001	0.102900
Mon, 5 Feb 2001	0.103200
Fri, 2 Feb 2001	0.103000
Thu, 1 Feb 2001	0.102400
Wed, 31 Jan 2001	0.102800
Tue, 30 Jan 2001	0.103200
Mon, 29 Jan 2001	0.103200
Fri, 26 Jan 2001	0.103300
Thu, 25 Jan 2001	0.103400
Wed, 24 Jan 2001	0.103500
Tue, 23 Jan 2001	0.102800
Mon, 22 Jan 2001	0.103000
Fri, 19 Jan 2001	0.102900
Thu, 18 Jan 2001	0.102700
Wed, 17 Jan 2001	0.102900
Tue, 16 Jan 2001	0.102600
Mon, 15 Jan 2001	0.102700
Fri, 12 Jan 2001	0.102000
Thu, 11 Jan 2001	0.102300
Wed, 10 Jan 2001	0.103000
Tue, 9 Jan 2001	0.103600
Mon, 8 Jan 2001	0.103800
Fri, 5 Jan 2001	0.103500
Thu, 4 Jan 2001	0.103600
Wed, 3 Jan 2001	0.104000
Tue, 2 Jan 2001	0.104200

Monthly averages

January		0.103136
February		0.103600
March		0.102359
April		0.097406
May		0.090680
June		0.088725
July		0.090700
August		0.090822
September		0.087775
October		0.086148
November		0.083123
December		0.085716

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"