Norges Bank ISK rates in 2006

Average 1 ISK = 0.092385 NOK

The mean of all 251 publications in 2006, ranging from 0.079900 to 0.109400 NOK.

Every rate of 2006

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.088500
Thu, 28 Dec 2006	0.088000
Wed, 27 Dec 2006	0.087100
Fri, 22 Dec 2006	0.089000
Thu, 21 Dec 2006	0.088800
Wed, 20 Dec 2006	0.089200
Tue, 19 Dec 2006	0.090000
Mon, 18 Dec 2006	0.090400
Fri, 15 Dec 2006	0.090500
Thu, 14 Dec 2006	0.089400
Wed, 13 Dec 2006	0.088800
Tue, 12 Dec 2006	0.088700
Mon, 11 Dec 2006	0.088100
Fri, 8 Dec 2006	0.088400
Thu, 7 Dec 2006	0.088100
Wed, 6 Dec 2006	0.088700
Tue, 5 Dec 2006	0.089700
Mon, 4 Dec 2006	0.090200
Fri, 1 Dec 2006	0.090800
Thu, 30 Nov 2006	0.090600
Wed, 29 Nov 2006	0.091100
Tue, 28 Nov 2006	0.090300
Mon, 27 Nov 2006	0.089900
Fri, 24 Nov 2006	0.089800
Thu, 23 Nov 2006	0.090000
Wed, 22 Nov 2006	0.089100
Tue, 21 Nov 2006	0.091300
Mon, 20 Nov 2006	0.091200
Fri, 17 Nov 2006	0.091900
Thu, 16 Nov 2006	0.091800
Wed, 15 Nov 2006	0.091300
Tue, 14 Nov 2006	0.091300
Mon, 13 Nov 2006	0.092900
Fri, 10 Nov 2006	0.094200
Thu, 9 Nov 2006	0.094700
Wed, 8 Nov 2006	0.094500
Tue, 7 Nov 2006	0.094900
Mon, 6 Nov 2006	0.095300
Fri, 3 Nov 2006	0.095100
Thu, 2 Nov 2006	0.095500
Wed, 1 Nov 2006	0.095900
Tue, 31 Oct 2006	0.096500
Mon, 30 Oct 2006	0.095800
Fri, 27 Oct 2006	0.096000
Thu, 26 Oct 2006	0.096300
Wed, 25 Oct 2006	0.097300
Tue, 24 Oct 2006	0.097900
Mon, 23 Oct 2006	0.097500
Fri, 20 Oct 2006	0.097700
Thu, 19 Oct 2006	0.099000
Wed, 18 Oct 2006	0.099400
Tue, 17 Oct 2006	0.099000
Mon, 16 Oct 2006	0.099800
Fri, 13 Oct 2006	0.098400
Thu, 12 Oct 2006	0.098400
Wed, 11 Oct 2006	0.097800
Tue, 10 Oct 2006	0.097100
Mon, 9 Oct 2006	0.097400
Fri, 6 Oct 2006	0.097900
Thu, 5 Oct 2006	0.097100
Wed, 4 Oct 2006	0.096100
Tue, 3 Oct 2006	0.094800
Mon, 2 Oct 2006	0.093700
Fri, 29 Sep 2006	0.092900
Thu, 28 Sep 2006	0.092700
Wed, 27 Sep 2006	0.093100
Tue, 26 Sep 2006	0.093400
Mon, 25 Sep 2006	0.093700
Fri, 22 Sep 2006	0.091700
Thu, 21 Sep 2006	0.092600
Wed, 20 Sep 2006	0.092800
Tue, 19 Sep 2006	0.093100
Mon, 18 Sep 2006	0.093300
Fri, 15 Sep 2006	0.092700
Thu, 14 Sep 2006	0.094200
Wed, 13 Sep 2006	0.093400
Tue, 12 Sep 2006	0.091900
Mon, 11 Sep 2006	0.091200
Fri, 8 Sep 2006	0.090400
Thu, 7 Sep 2006	0.091500
Wed, 6 Sep 2006	0.091600
Tue, 5 Sep 2006	0.092000
Mon, 4 Sep 2006	0.091400
Fri, 1 Sep 2006	0.091900
Thu, 31 Aug 2006	0.090900
Wed, 30 Aug 2006	0.090800
Tue, 29 Aug 2006	0.089900
Mon, 28 Aug 2006	0.089700
Fri, 25 Aug 2006	0.090300
Thu, 24 Aug 2006	0.089800
Wed, 23 Aug 2006	0.089300
Tue, 22 Aug 2006	0.089300
Mon, 21 Aug 2006	0.089300
Fri, 18 Aug 2006	0.090800
Thu, 17 Aug 2006	0.091100
Wed, 16 Aug 2006	0.089600
Tue, 15 Aug 2006	0.088800
Mon, 14 Aug 2006	0.088400
Fri, 11 Aug 2006	0.088000
Thu, 10 Aug 2006	0.087700
Wed, 9 Aug 2006	0.087400
Tue, 8 Aug 2006	0.086700
Mon, 7 Aug 2006	0.087200
Fri, 4 Aug 2006	0.087300
Thu, 3 Aug 2006	0.087200
Wed, 2 Aug 2006	0.086300
Tue, 1 Aug 2006	0.085100
Mon, 31 Jul 2006	0.084600
Fri, 28 Jul 2006	0.085000
Thu, 27 Jul 2006	0.086100
Wed, 26 Jul 2006	0.086700
Tue, 25 Jul 2006	0.085900
Mon, 24 Jul 2006	0.085100
Fri, 21 Jul 2006	0.085100
Thu, 20 Jul 2006	0.085500
Wed, 19 Jul 2006	0.085200
Tue, 18 Jul 2006	0.083600
Mon, 17 Jul 2006	0.083500
Fri, 14 Jul 2006	0.083400
Thu, 13 Jul 2006	0.083900
Wed, 12 Jul 2006	0.084100
Tue, 11 Jul 2006	0.084300
Mon, 10 Jul 2006	0.082900
Fri, 7 Jul 2006	0.082400
Thu, 6 Jul 2006	0.082200
Wed, 5 Jul 2006	0.082900
Tue, 4 Jul 2006	0.082900
Mon, 3 Jul 2006	0.082600
Fri, 30 Jun 2006	0.081800
Thu, 29 Jun 2006	0.081700
Wed, 28 Jun 2006	0.082200
Tue, 27 Jun 2006	0.083200
Mon, 26 Jun 2006	0.083400
Fri, 23 Jun 2006	0.083000
Thu, 22 Jun 2006	0.084200
Wed, 21 Jun 2006	0.084000
Tue, 20 Jun 2006	0.084100
Mon, 19 Jun 2006	0.083200
Fri, 16 Jun 2006	0.082800
Thu, 15 Jun 2006	0.082600
Wed, 14 Jun 2006	0.082200
Tue, 13 Jun 2006	0.082900
Mon, 12 Jun 2006	0.083300
Fri, 9 Jun 2006	0.083700
Thu, 8 Jun 2006	0.083700
Wed, 7 Jun 2006	0.083200
Tue, 6 Jun 2006	0.082800
Fri, 2 Jun 2006	0.084800
Thu, 1 Jun 2006	0.084300
Wed, 31 May 2006	0.084600
Tue, 30 May 2006	0.084500
Mon, 29 May 2006	0.084500
Fri, 26 May 2006	0.084300
Wed, 24 May 2006	0.083800
Tue, 23 May 2006	0.084200
Mon, 22 May 2006	0.085100
Fri, 19 May 2006	0.085600
Thu, 18 May 2006	0.085700
Tue, 16 May 2006	0.086000
Mon, 15 May 2006	0.085200
Fri, 12 May 2006	0.085100
Thu, 11 May 2006	0.086700
Wed, 10 May 2006	0.086400
Tue, 9 May 2006	0.087500
Mon, 8 May 2006	0.085500
Fri, 5 May 2006	0.085200
Thu, 4 May 2006	0.085200
Wed, 3 May 2006	0.082700
Tue, 2 May 2006	0.082700
Fri, 28 Apr 2006	0.082700
Thu, 27 Apr 2006	0.083800
Wed, 26 Apr 2006	0.084000
Tue, 25 Apr 2006	0.085300
Mon, 24 Apr 2006	0.082600
Fri, 21 Apr 2006	0.081800
Thu, 20 Apr 2006	0.079900
Wed, 19 Apr 2006	0.081400
Tue, 18 Apr 2006	0.084300
Wed, 12 Apr 2006	0.086800
Tue, 11 Apr 2006	0.087200
Mon, 10 Apr 2006	0.088400
Fri, 7 Apr 2006	0.089000
Thu, 6 Apr 2006	0.088100
Wed, 5 Apr 2006	0.088700
Tue, 4 Apr 2006	0.089600
Mon, 3 Apr 2006	0.090200
Fri, 31 Mar 2006	0.092600
Thu, 30 Mar 2006	0.093700
Wed, 29 Mar 2006	0.092300
Tue, 28 Mar 2006	0.091700
Mon, 27 Mar 2006	0.091700
Fri, 24 Mar 2006	0.090800
Thu, 23 Mar 2006	0.092600
Wed, 22 Mar 2006	0.091800
Tue, 21 Mar 2006	0.093400
Mon, 20 Mar 2006	0.093900
Fri, 17 Mar 2006	0.095000
Thu, 16 Mar 2006	0.095400
Wed, 15 Mar 2006	0.094600
Tue, 14 Mar 2006	0.094700
Mon, 13 Mar 2006	0.092900
Fri, 10 Mar 2006	0.095000
Thu, 9 Mar 2006	0.097100
Wed, 8 Mar 2006	0.097500
Tue, 7 Mar 2006	0.100400
Mon, 6 Mar 2006	0.100400
Fri, 3 Mar 2006	0.101300
Thu, 2 Mar 2006	0.101700
Wed, 1 Mar 2006	0.103800
Tue, 28 Feb 2006	0.103200
Mon, 27 Feb 2006	0.102100
Fri, 24 Feb 2006	0.102100
Thu, 23 Feb 2006	0.101400
Wed, 22 Feb 2006	0.100100
Tue, 21 Feb 2006	0.104600
Mon, 20 Feb 2006	0.106800
Fri, 17 Feb 2006	0.106900
Thu, 16 Feb 2006	0.107200
Wed, 15 Feb 2006	0.107200
Tue, 14 Feb 2006	0.107000
Mon, 13 Feb 2006	0.106600
Fri, 10 Feb 2006	0.106600
Thu, 9 Feb 2006	0.106500
Wed, 8 Feb 2006	0.106900
Tue, 7 Feb 2006	0.107200
Mon, 6 Feb 2006	0.106500
Fri, 3 Feb 2006	0.105600
Thu, 2 Feb 2006	0.105500
Wed, 1 Feb 2006	0.106000
Tue, 31 Jan 2006	0.106900
Mon, 30 Jan 2006	0.108300
Fri, 27 Jan 2006	0.107400
Thu, 26 Jan 2006	0.107800
Wed, 25 Jan 2006	0.106900
Tue, 24 Jan 2006	0.106800
Mon, 23 Jan 2006	0.107200
Fri, 20 Jan 2006	0.108600
Thu, 19 Jan 2006	0.108700
Wed, 18 Jan 2006	0.108900
Tue, 17 Jan 2006	0.109400
Mon, 16 Jan 2006	0.108600
Fri, 13 Jan 2006	0.108700
Thu, 12 Jan 2006	0.109400
Wed, 11 Jan 2006	0.108500
Tue, 10 Jan 2006	0.108000
Mon, 9 Jan 2006	0.107600
Fri, 6 Jan 2006	0.106900
Thu, 5 Jan 2006	0.106000
Wed, 4 Jan 2006	0.106200
Tue, 3 Jan 2006	0.107000
Mon, 2 Jan 2006	0.106900

Monthly averages

January		0.107759
February		0.105300
March		0.095404
April		0.085518
May		0.085025
June		0.083195
July		0.084186
August		0.088735
September		0.092452
October		0.097314
November		0.092391
December		0.089074

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"