1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2025

Norges Bank ISK rates in 2025

Average 1 ISK = 0.081025 NOK

The mean of all 251 publications in 2025, ranging from 0.078500 to 0.084400 NOK.

0.080.0820.084Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.080500
Tue, 30 Dec 20250.080300
Mon, 29 Dec 20250.080000
Tue, 23 Dec 20250.080100
Mon, 22 Dec 20250.080500
Fri, 19 Dec 20250.080900
Thu, 18 Dec 20250.080900
Wed, 17 Dec 20250.081000
Tue, 16 Dec 20250.081000
Mon, 15 Dec 20250.080300
Fri, 12 Dec 20250.079900
Thu, 11 Dec 20250.079600
Wed, 10 Dec 20250.079500
Tue, 9 Dec 20250.079200
Mon, 8 Dec 20250.079200
Fri, 5 Dec 20250.079000
Thu, 4 Dec 20250.079100
Wed, 3 Dec 20250.078900
Tue, 2 Dec 20250.079300
Mon, 1 Dec 20250.079300
Fri, 28 Nov 20250.079400
Thu, 27 Nov 20250.080100
Wed, 26 Nov 20250.080700
Tue, 25 Nov 20250.080800
Mon, 24 Nov 20250.080100
Fri, 21 Nov 20250.080100
Thu, 20 Nov 20250.080000
Wed, 19 Nov 20250.080000
Tue, 18 Nov 20250.079700
Mon, 17 Nov 20250.079500
Fri, 14 Nov 20250.079600
Thu, 13 Nov 20250.079400
Wed, 12 Nov 20250.079200
Tue, 11 Nov 20250.079500
Mon, 10 Nov 20250.079800
Fri, 7 Nov 20250.080600
Thu, 6 Nov 20250.080200
Wed, 5 Nov 20250.079900
Tue, 4 Nov 20250.080500
Mon, 3 Nov 20250.079900
Fri, 31 Oct 20250.080400
Thu, 30 Oct 20250.081000
Wed, 29 Oct 20250.081200
Tue, 28 Oct 20250.081400
Mon, 27 Oct 20250.081300
Fri, 24 Oct 20250.081600
Thu, 23 Oct 20250.081500
Wed, 22 Oct 20250.082100
Tue, 21 Oct 20250.082400
Mon, 20 Oct 20250.082900
Fri, 17 Oct 20250.082600
Thu, 16 Oct 20250.082900
Wed, 15 Oct 20250.082800
Tue, 14 Oct 20250.083300
Mon, 13 Oct 20250.082500
Fri, 10 Oct 20250.082500
Thu, 9 Oct 20250.082000
Wed, 8 Oct 20250.082100
Tue, 7 Oct 20250.081900
Mon, 6 Oct 20250.082000
Fri, 3 Oct 20250.082100
Thu, 2 Oct 20250.082100
Wed, 1 Oct 20250.081800
Tue, 30 Sep 20250.082300
Mon, 29 Sep 20250.082200
Fri, 26 Sep 20250.082500
Thu, 25 Sep 20250.082100
Wed, 24 Sep 20250.082100
Tue, 23 Sep 20250.081900
Mon, 22 Sep 20250.082000
Fri, 19 Sep 20250.081600
Thu, 18 Sep 20250.080800
Wed, 17 Sep 20250.081400
Tue, 16 Sep 20250.080900
Mon, 15 Sep 20250.080700
Fri, 12 Sep 20250.080700
Thu, 11 Sep 20250.081300
Wed, 10 Sep 20250.081300
Tue, 9 Sep 20250.081700
Mon, 8 Sep 20250.081700
Fri, 5 Sep 20250.082200
Thu, 4 Sep 20250.081800
Wed, 3 Sep 20250.081500
Tue, 2 Sep 20250.081300
Mon, 1 Sep 20250.081800
Fri, 29 Aug 20250.082100
Thu, 28 Aug 20250.082200
Wed, 27 Aug 20250.082400
Tue, 26 Aug 20250.082700
Mon, 25 Aug 20250.082300
Fri, 22 Aug 20250.082500
Thu, 21 Aug 20250.082600
Wed, 20 Aug 20250.083300
Tue, 19 Aug 20250.083200
Mon, 18 Aug 20250.083100
Fri, 15 Aug 20250.083100
Thu, 14 Aug 20250.083300
Wed, 13 Aug 20250.083400
Tue, 12 Aug 20250.083200
Mon, 11 Aug 20250.083300
Fri, 8 Aug 20250.083600
Thu, 7 Aug 20250.083300
Wed, 6 Aug 20250.083000
Tue, 5 Aug 20250.083100
Mon, 4 Aug 20250.083000
Fri, 1 Aug 20250.082600
Thu, 31 Jul 20250.082800
Wed, 30 Jul 20250.082800
Tue, 29 Jul 20250.083100
Mon, 28 Jul 20250.083400
Fri, 25 Jul 20250.083700
Thu, 24 Jul 20250.083600
Wed, 23 Jul 20250.083300
Tue, 22 Jul 20250.083500
Mon, 21 Jul 20250.083300
Fri, 18 Jul 20250.083300
Thu, 17 Jul 20250.084400
Wed, 16 Jul 20250.084000
Tue, 15 Jul 20250.083400
Mon, 14 Jul 20250.082900
Fri, 11 Jul 20250.083000
Thu, 10 Jul 20250.082500
Wed, 9 Jul 20250.082400
Tue, 8 Jul 20250.083000
Mon, 7 Jul 20250.083400
Fri, 4 Jul 20250.083200
Thu, 3 Jul 20250.083400
Wed, 2 Jul 20250.083100
Tue, 1 Jul 20250.083300
Mon, 30 Jun 20250.083200
Fri, 27 Jun 20250.083000
Thu, 26 Jun 20250.083100
Wed, 25 Jun 20250.082900
Tue, 24 Jun 20250.082400
Mon, 23 Jun 20250.081600
Fri, 20 Jun 20250.081100
Thu, 19 Jun 20250.080600
Wed, 18 Jun 20250.079700
Tue, 17 Jun 20250.079500
Mon, 16 Jun 20250.079700
Fri, 13 Jun 20250.079400
Thu, 12 Jun 20250.080500
Wed, 11 Jun 20250.080500
Tue, 10 Jun 20250.080000
Fri, 6 Jun 20250.079900
Thu, 5 Jun 20250.079800
Wed, 4 Jun 20250.079700
Tue, 3 Jun 20250.079800
Mon, 2 Jun 20250.079700
Fri, 30 May 20250.080000
Wed, 28 May 20250.079800
Tue, 27 May 20250.079900
Mon, 26 May 20250.079400
Fri, 23 May 20250.079500
Thu, 22 May 20250.079600
Wed, 21 May 20250.079400
Tue, 20 May 20250.079500
Mon, 19 May 20250.079500
Fri, 16 May 20250.079700
Thu, 15 May 20250.080500
Wed, 14 May 20250.079700
Tue, 13 May 20250.078900
Mon, 12 May 20250.079200
Fri, 9 May 20250.079500
Thu, 8 May 20250.079800
Wed, 7 May 20250.079800
Tue, 6 May 20250.079800
Mon, 5 May 20250.080400
Fri, 2 May 20250.080400
Wed, 30 Apr 20250.080900
Tue, 29 Apr 20250.080800
Mon, 28 Apr 20250.081500
Fri, 25 Apr 20250.081700
Thu, 24 Apr 20250.081600
Wed, 23 Apr 20250.082100
Tue, 22 Apr 20250.082000
Wed, 16 Apr 20250.083100
Tue, 15 Apr 20250.082300
Mon, 14 Apr 20250.083000
Fri, 11 Apr 20250.083300
Thu, 10 Apr 20250.082800
Wed, 9 Apr 20250.083500
Tue, 8 Apr 20250.082400
Mon, 7 Apr 20250.082400
Fri, 4 Apr 20250.080700
Thu, 3 Apr 20250.078900
Wed, 2 Apr 20250.078500
Tue, 1 Apr 20250.078800
Mon, 31 Mar 20250.080000
Fri, 28 Mar 20250.079300
Thu, 27 Mar 20250.079700
Wed, 26 Mar 20250.079300
Tue, 25 Mar 20250.078500
Mon, 24 Mar 20250.078600
Fri, 21 Mar 20250.079000
Thu, 20 Mar 20250.079700
Wed, 19 Mar 20250.079100
Tue, 18 Mar 20250.079100
Mon, 17 Mar 20250.078900
Fri, 14 Mar 20250.079600
Thu, 13 Mar 20250.079400
Wed, 12 Mar 20250.079200
Tue, 11 Mar 20250.079200
Mon, 10 Mar 20250.079400
Fri, 7 Mar 20250.079800
Thu, 6 Mar 20250.079800
Wed, 5 Mar 20250.080700
Tue, 4 Mar 20250.080700
Mon, 3 Mar 20250.080300
Fri, 28 Feb 20250.080500
Thu, 27 Feb 20250.080400
Wed, 26 Feb 20250.080500
Tue, 25 Feb 20250.080100
Mon, 24 Feb 20250.080200
Fri, 21 Feb 20250.079800
Thu, 20 Feb 20250.079700
Wed, 19 Feb 20250.079500
Tue, 18 Feb 20250.079500
Mon, 17 Feb 20250.079200
Fri, 14 Feb 20250.079100
Thu, 13 Feb 20250.079800
Wed, 12 Feb 20250.079700
Tue, 11 Feb 20250.079000
Mon, 10 Feb 20250.079000
Fri, 7 Feb 20250.079300
Thu, 6 Feb 20250.079500
Wed, 5 Feb 20250.079500
Tue, 4 Feb 20250.079800
Mon, 3 Feb 20250.080200
Fri, 31 Jan 20250.080000
Thu, 30 Jan 20250.080500
Wed, 29 Jan 20250.080800
Tue, 28 Jan 20250.080600
Mon, 27 Jan 20250.080700
Fri, 24 Jan 20250.080300
Thu, 23 Jan 20250.080400
Wed, 22 Jan 20250.080200
Tue, 21 Jan 20250.081000
Mon, 20 Jan 20250.080900
Fri, 17 Jan 20250.081000
Thu, 16 Jan 20250.080600
Wed, 15 Jan 20250.080900
Tue, 14 Jan 20250.080900
Mon, 13 Jan 20250.081000
Fri, 10 Jan 20250.080900
Thu, 9 Jan 20250.081200
Wed, 8 Jan 20250.080900
Tue, 7 Jan 20250.080700
Mon, 6 Jan 20250.080900
Fri, 3 Jan 20250.081300
Thu, 2 Jan 20250.081400

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"