Norges Bank ISK rates in 1997

Average 1 ISK = 0.099726 NOK

The mean of all 252 publications in 1997, ranging from 0.092400 to 0.106000 NOK.

Every rate of 1997

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.101500
Tue, 30 Dec 1997	0.102200
Mon, 29 Dec 1997	0.101700
Wed, 24 Dec 1997	0.101500
Tue, 23 Dec 1997	0.101600
Mon, 22 Dec 1997	0.101400
Fri, 19 Dec 1997	0.100800
Thu, 18 Dec 1997	0.100900
Wed, 17 Dec 1997	0.101200
Tue, 16 Dec 1997	0.100800
Mon, 15 Dec 1997	0.102200
Fri, 12 Dec 1997	0.101200
Thu, 11 Dec 1997	0.101100
Wed, 10 Dec 1997	0.101100
Tue, 9 Dec 1997	0.100200
Mon, 8 Dec 1997	0.100200
Fri, 5 Dec 1997	0.100100
Thu, 4 Dec 1997	0.100100
Wed, 3 Dec 1997	0.100300
Tue, 2 Dec 1997	0.101200
Mon, 1 Dec 1997	0.101300
Fri, 28 Nov 1997	0.100900
Thu, 27 Nov 1997	0.100900
Wed, 26 Nov 1997	0.100200
Tue, 25 Nov 1997	0.099600
Mon, 24 Nov 1997	0.099600
Fri, 21 Nov 1997	0.099600
Thu, 20 Nov 1997	0.099400
Wed, 19 Nov 1997	0.098900
Tue, 18 Nov 1997	0.099100
Mon, 17 Nov 1997	0.099200
Fri, 14 Nov 1997	0.099200
Thu, 13 Nov 1997	0.099100
Wed, 12 Nov 1997	0.098700
Tue, 11 Nov 1997	0.098500
Mon, 10 Nov 1997	0.098200
Fri, 7 Nov 1997	0.098700
Thu, 6 Nov 1997	0.099000
Wed, 5 Nov 1997	0.099100
Tue, 4 Nov 1997	0.098800
Mon, 3 Nov 1997	0.098700
Fri, 31 Oct 1997	0.098700
Thu, 30 Oct 1997	0.099100
Wed, 29 Oct 1997	0.098400
Tue, 28 Oct 1997	0.099000
Mon, 27 Oct 1997	0.098800
Fri, 24 Oct 1997	0.098700
Thu, 23 Oct 1997	0.099300
Wed, 22 Oct 1997	0.099400
Tue, 21 Oct 1997	0.099300
Mon, 20 Oct 1997	0.098600
Fri, 17 Oct 1997	0.098300
Thu, 16 Oct 1997	0.098900
Wed, 15 Oct 1997	0.099100
Tue, 14 Oct 1997	0.098300
Mon, 13 Oct 1997	0.098400
Fri, 10 Oct 1997	0.098800
Thu, 9 Oct 1997	0.099300
Wed, 8 Oct 1997	0.099300
Tue, 7 Oct 1997	0.098900
Mon, 6 Oct 1997	0.099000
Fri, 3 Oct 1997	0.099600
Thu, 2 Oct 1997	0.099700
Wed, 1 Oct 1997	0.099300
Tue, 30 Sep 1997	0.099400
Mon, 29 Sep 1997	0.099900
Fri, 26 Sep 1997	0.099200
Thu, 25 Sep 1997	0.100100
Wed, 24 Sep 1997	0.099700
Tue, 23 Sep 1997	0.100900
Mon, 22 Sep 1997	0.101000
Fri, 19 Sep 1997	0.101600
Thu, 18 Sep 1997	0.101100
Wed, 17 Sep 1997	0.102400
Tue, 16 Sep 1997	0.103000
Mon, 15 Sep 1997	0.102600
Fri, 12 Sep 1997	0.102600
Thu, 11 Sep 1997	0.102900
Wed, 10 Sep 1997	0.103600
Tue, 9 Sep 1997	0.103300
Mon, 8 Sep 1997	0.102900
Fri, 5 Sep 1997	0.103200
Thu, 4 Sep 1997	0.103600
Wed, 3 Sep 1997	0.104200
Tue, 2 Sep 1997	0.103800
Mon, 1 Sep 1997	0.103700
Fri, 29 Aug 1997	0.103300
Thu, 28 Aug 1997	0.104000
Wed, 27 Aug 1997	0.104200
Tue, 26 Aug 1997	0.104700
Mon, 25 Aug 1997	0.104700
Fri, 22 Aug 1997	0.105200
Thu, 21 Aug 1997	0.105400
Wed, 20 Aug 1997	0.105700
Tue, 19 Aug 1997	0.105400
Mon, 18 Aug 1997	0.104900
Fri, 15 Aug 1997	0.104900
Thu, 14 Aug 1997	0.105100
Wed, 13 Aug 1997	0.104900
Tue, 12 Aug 1997	0.105200
Mon, 11 Aug 1997	0.104900
Fri, 8 Aug 1997	0.105200
Thu, 7 Aug 1997	0.105600
Wed, 6 Aug 1997	0.105800
Tue, 5 Aug 1997	0.105900
Mon, 4 Aug 1997	0.106000
Fri, 1 Aug 1997	0.105800
Thu, 31 Jul 1997	0.105700
Wed, 30 Jul 1997	0.105500
Tue, 29 Jul 1997	0.105600
Mon, 28 Jul 1997	0.105400
Fri, 25 Jul 1997	0.105400
Thu, 24 Jul 1997	0.105000
Wed, 23 Jul 1997	0.104800
Tue, 22 Jul 1997	0.104500
Mon, 21 Jul 1997	0.104300
Fri, 18 Jul 1997	0.104300
Thu, 17 Jul 1997	0.104700
Wed, 16 Jul 1997	0.104900
Tue, 15 Jul 1997	0.104500
Mon, 14 Jul 1997	0.104500
Fri, 11 Jul 1997	0.104400
Thu, 10 Jul 1997	0.104300
Wed, 9 Jul 1997	0.104200
Tue, 8 Jul 1997	0.103900
Mon, 7 Jul 1997	0.103700
Fri, 4 Jul 1997	0.103500
Thu, 3 Jul 1997	0.103900
Wed, 2 Jul 1997	0.103500
Tue, 1 Jul 1997	0.103800
Mon, 30 Jun 1997	0.103600
Fri, 27 Jun 1997	0.103500
Thu, 26 Jun 1997	0.103200
Wed, 25 Jun 1997	0.103300
Tue, 24 Jun 1997	0.103300
Mon, 23 Jun 1997	0.102900
Fri, 20 Jun 1997	0.102900
Thu, 19 Jun 1997	0.102600
Wed, 18 Jun 1997	0.102300
Tue, 17 Jun 1997	0.103000
Mon, 16 Jun 1997	0.102700
Fri, 13 Jun 1997	0.102200
Thu, 12 Jun 1997	0.101800
Wed, 11 Jun 1997	0.102000
Tue, 10 Jun 1997	0.101400
Mon, 9 Jun 1997	0.101400
Fri, 6 Jun 1997	0.101400
Thu, 5 Jun 1997	0.101200
Wed, 4 Jun 1997	0.101100
Tue, 3 Jun 1997	0.101000
Mon, 2 Jun 1997	0.101100
Fri, 30 May 1997	0.101000
Thu, 29 May 1997	0.100700
Wed, 28 May 1997	0.100500
Tue, 27 May 1997	0.100700
Mon, 26 May 1997	0.100800
Fri, 23 May 1997	0.100600
Thu, 22 May 1997	0.100500
Wed, 21 May 1997	0.100600
Tue, 20 May 1997	0.100200
Fri, 16 May 1997	0.100700
Thu, 15 May 1997	0.100000
Wed, 14 May 1997	0.099800
Tue, 13 May 1997	0.100800
Mon, 12 May 1997	0.099600
Fri, 9 May 1997	0.099900
Wed, 7 May 1997	0.099900
Tue, 6 May 1997	0.099800
Mon, 5 May 1997	0.099400
Fri, 2 May 1997	0.099400
Wed, 30 Apr 1997	0.099500
Tue, 29 Apr 1997	0.099100
Mon, 28 Apr 1997	0.098700
Fri, 25 Apr 1997	0.099200
Thu, 24 Apr 1997	0.099100
Wed, 23 Apr 1997	0.098900
Tue, 22 Apr 1997	0.099300
Mon, 21 Apr 1997	0.099100
Fri, 18 Apr 1997	0.099800
Thu, 17 Apr 1997	0.098700
Wed, 16 Apr 1997	0.098300
Tue, 15 Apr 1997	0.097100
Mon, 14 Apr 1997	0.097300
Fri, 11 Apr 1997	0.097300
Thu, 10 Apr 1997	0.097500
Wed, 9 Apr 1997	0.097100
Tue, 8 Apr 1997	0.097700
Mon, 7 Apr 1997	0.096500
Fri, 4 Apr 1997	0.096400
Thu, 3 Apr 1997	0.096800
Wed, 2 Apr 1997	0.095600
Tue, 1 Apr 1997	0.094100
Wed, 26 Mar 1997	0.094100
Tue, 25 Mar 1997	0.094500
Mon, 24 Mar 1997	0.094500
Fri, 21 Mar 1997	0.094900
Thu, 20 Mar 1997	0.095500
Wed, 19 Mar 1997	0.095900
Tue, 18 Mar 1997	0.096300
Mon, 17 Mar 1997	0.096000
Fri, 14 Mar 1997	0.096000
Thu, 13 Mar 1997	0.095600
Wed, 12 Mar 1997	0.095400
Tue, 11 Mar 1997	0.095500
Mon, 10 Mar 1997	0.096500
Fri, 7 Mar 1997	0.096900
Thu, 6 Mar 1997	0.097300
Wed, 5 Mar 1997	0.097300
Tue, 4 Mar 1997	0.097200
Mon, 3 Mar 1997	0.095400
Fri, 28 Feb 1997	0.095200
Thu, 27 Feb 1997	0.094800
Wed, 26 Feb 1997	0.094700
Tue, 25 Feb 1997	0.094100
Mon, 24 Feb 1997	0.094900
Fri, 21 Feb 1997	0.095200
Thu, 20 Feb 1997	0.094700
Wed, 19 Feb 1997	0.095400
Tue, 18 Feb 1997	0.094900
Mon, 17 Feb 1997	0.094600
Fri, 14 Feb 1997	0.094600
Thu, 13 Feb 1997	0.093700
Wed, 12 Feb 1997	0.093500
Tue, 11 Feb 1997	0.093900
Mon, 10 Feb 1997	0.093200
Fri, 7 Feb 1997	0.092800
Thu, 6 Feb 1997	0.092600
Wed, 5 Feb 1997	0.092400
Tue, 4 Feb 1997	0.092700
Mon, 3 Feb 1997	0.093200
Fri, 31 Jan 1997	0.093700
Thu, 30 Jan 1997	0.093500
Wed, 29 Jan 1997	0.094100
Tue, 28 Jan 1997	0.093600
Mon, 27 Jan 1997	0.093800
Fri, 24 Jan 1997	0.095300
Thu, 23 Jan 1997	0.094500
Wed, 22 Jan 1997	0.093800
Tue, 21 Jan 1997	0.093400
Mon, 20 Jan 1997	0.092500
Fri, 17 Jan 1997	0.093200
Thu, 16 Jan 1997	0.093900
Wed, 15 Jan 1997	0.093700
Tue, 14 Jan 1997	0.094100
Mon, 13 Jan 1997	0.094200
Fri, 10 Jan 1997	0.094900
Thu, 9 Jan 1997	0.096100
Wed, 8 Jan 1997	0.096200
Tue, 7 Jan 1997	0.096300
Mon, 6 Jan 1997	0.096300
Fri, 3 Jan 1997	0.095900
Thu, 2 Jan 1997	0.096100

Monthly averages

January		0.094505
February		0.094055
March		0.095822
April		0.097868
May		0.100258
June		0.102281
July		0.104535
August		0.105086
September		0.102032
October		0.098965
November		0.099270
December		0.101076

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"