1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2022

Norges Bank ISK rates in 2022

Average 1 ISK = 0.071047 NOK

The mean of all 253 publications in 2022, ranging from 0.066600 to 0.076100 NOK.

0.070.075Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.069400
Thu, 29 Dec 20220.069200
Wed, 28 Dec 20220.068800
Tue, 27 Dec 20220.068900
Fri, 23 Dec 20220.068600
Thu, 22 Dec 20220.067900
Wed, 21 Dec 20220.068600
Tue, 20 Dec 20220.069400
Mon, 19 Dec 20220.069100
Fri, 16 Dec 20220.069800
Thu, 15 Dec 20220.068900
Wed, 14 Dec 20220.068700
Tue, 13 Dec 20220.069300
Mon, 12 Dec 20220.070000
Fri, 9 Dec 20220.070500
Thu, 8 Dec 20220.070200
Wed, 7 Dec 20220.070800
Tue, 6 Dec 20220.070100
Mon, 5 Dec 20220.069400
Fri, 2 Dec 20220.069000
Thu, 1 Dec 20220.068900
Wed, 30 Nov 20220.069800
Tue, 29 Nov 20220.070200
Mon, 28 Nov 20220.070600
Fri, 25 Nov 20220.070300
Thu, 24 Nov 20220.070600
Wed, 23 Nov 20220.070700
Tue, 22 Nov 20220.071700
Mon, 21 Nov 20220.070900
Fri, 18 Nov 20220.070400
Thu, 17 Nov 20220.070500
Wed, 16 Nov 20220.069600
Tue, 15 Nov 20220.069100
Mon, 14 Nov 20220.068600
Fri, 11 Nov 20220.069000
Thu, 10 Nov 20220.070200
Wed, 9 Nov 20220.070400
Tue, 8 Nov 20220.070300
Mon, 7 Nov 20220.070300
Fri, 4 Nov 20220.070100
Thu, 3 Nov 20220.071500
Wed, 2 Nov 20220.071300
Tue, 1 Nov 20220.071100
Mon, 31 Oct 20220.071900
Fri, 28 Oct 20220.071700
Thu, 27 Oct 20220.072300
Wed, 26 Oct 20220.072100
Tue, 25 Oct 20220.072700
Mon, 24 Oct 20220.072900
Fri, 21 Oct 20220.073900
Thu, 20 Oct 20220.073700
Wed, 19 Oct 20220.073600
Tue, 18 Oct 20220.073200
Mon, 17 Oct 20220.073400
Fri, 14 Oct 20220.073500
Thu, 13 Oct 20220.073700
Wed, 12 Oct 20220.074300
Tue, 11 Oct 20220.074100
Mon, 10 Oct 20220.073900
Fri, 7 Oct 20220.074300
Thu, 6 Oct 20220.074500
Wed, 5 Oct 20220.074200
Tue, 4 Oct 20220.073900
Mon, 3 Oct 20220.074600
Fri, 30 Sep 20220.075100
Thu, 29 Sep 20220.074600
Wed, 28 Sep 20220.074900
Tue, 27 Sep 20220.074300
Mon, 26 Sep 20220.074600
Fri, 23 Sep 20220.073100
Thu, 22 Sep 20220.073200
Wed, 21 Sep 20220.073300
Tue, 20 Sep 20220.072900
Mon, 19 Sep 20220.073500
Fri, 16 Sep 20220.073700
Thu, 15 Sep 20220.073000
Wed, 14 Sep 20220.072400
Tue, 13 Sep 20220.071400
Mon, 12 Sep 20220.070800
Fri, 9 Sep 20220.070900
Thu, 8 Sep 20220.071700
Wed, 7 Sep 20220.070400
Tue, 6 Sep 20220.069700
Mon, 5 Sep 20220.069500
Fri, 2 Sep 20220.070700
Thu, 1 Sep 20220.070700
Wed, 31 Aug 20220.070100
Tue, 30 Aug 20220.068700
Mon, 29 Aug 20220.069200
Fri, 26 Aug 20220.068900
Thu, 25 Aug 20220.068700
Wed, 24 Aug 20220.069100
Tue, 23 Aug 20220.069500
Mon, 22 Aug 20220.069400
Fri, 19 Aug 20220.070000
Thu, 18 Aug 20220.070000
Wed, 17 Aug 20220.070200
Tue, 16 Aug 20220.070200
Mon, 15 Aug 20220.070400
Fri, 12 Aug 20220.069900
Thu, 11 Aug 20220.070200
Wed, 10 Aug 20220.071000
Tue, 9 Aug 20220.070900
Mon, 8 Aug 20220.071000
Fri, 5 Aug 20220.071900
Thu, 4 Aug 20220.071400
Wed, 3 Aug 20220.070900
Tue, 2 Aug 20220.071300
Mon, 1 Aug 20220.071100
Fri, 29 Jul 20220.071400
Thu, 28 Jul 20220.071400
Wed, 27 Jul 20220.071600
Tue, 26 Jul 20220.072000
Mon, 25 Jul 20220.072200
Fri, 22 Jul 20220.072800
Thu, 21 Jul 20220.072800
Wed, 20 Jul 20220.072600
Tue, 19 Jul 20220.073300
Mon, 18 Jul 20220.073800
Fri, 15 Jul 20220.074000
Thu, 14 Jul 20220.073800
Wed, 13 Jul 20220.074100
Tue, 12 Jul 20220.073900
Mon, 11 Jul 20220.073900
Fri, 8 Jul 20220.073600
Thu, 7 Jul 20220.073900
Wed, 6 Jul 20220.074200
Tue, 5 Jul 20220.073900
Mon, 4 Jul 20220.073900
Fri, 1 Jul 20220.074700
Thu, 30 Jun 20220.074500
Wed, 29 Jun 20220.073700
Tue, 28 Jun 20220.074100
Mon, 27 Jun 20220.074500
Fri, 24 Jun 20220.074700
Thu, 23 Jun 20220.074900
Wed, 22 Jun 20220.075700
Tue, 21 Jun 20220.074500
Mon, 20 Jun 20220.075800
Fri, 17 Jun 20220.075900
Thu, 16 Jun 20220.076100
Wed, 15 Jun 20220.075500
Tue, 14 Jun 20220.075200
Mon, 13 Jun 20220.074400
Fri, 10 Jun 20220.073700
Thu, 9 Jun 20220.073400
Wed, 8 Jun 20220.073000
Tue, 7 Jun 20220.073300
Fri, 3 Jun 20220.073300
Thu, 2 Jun 20220.073700
Wed, 1 Jun 20220.073300
Tue, 31 May 20220.074100
Mon, 30 May 20220.074000
Fri, 27 May 20220.073800
Wed, 25 May 20220.074300
Tue, 24 May 20220.073900
Mon, 23 May 20220.073700
Fri, 20 May 20220.074100
Thu, 19 May 20220.073900
Wed, 18 May 20220.073500
Mon, 16 May 20220.073900
Fri, 13 May 20220.072800
Thu, 12 May 20220.073700
Wed, 11 May 20220.073100
Tue, 10 May 20220.073300
Mon, 9 May 20220.072100
Fri, 6 May 20220.072200
Thu, 5 May 20220.071400
Wed, 4 May 20220.072200
Tue, 3 May 20220.072000
Mon, 2 May 20220.072300
Fri, 29 Apr 20220.070800
Thu, 28 Apr 20220.071800
Wed, 27 Apr 20220.070800
Tue, 26 Apr 20220.070800
Mon, 25 Apr 20220.069700
Fri, 22 Apr 20220.068900
Thu, 21 Apr 20220.068900
Wed, 20 Apr 20220.068600
Tue, 19 Apr 20220.068100
Wed, 13 Apr 20220.068300
Tue, 12 Apr 20220.068300
Mon, 11 Apr 20220.068200
Fri, 8 Apr 20220.068100
Thu, 7 Apr 20220.067800
Wed, 6 Apr 20220.067600
Tue, 5 Apr 20220.067400
Mon, 4 Apr 20220.067300
Fri, 1 Apr 20220.068000
Thu, 31 Mar 20220.068400
Wed, 30 Mar 20220.067800
Tue, 29 Mar 20220.067500
Mon, 28 Mar 20220.066600
Fri, 25 Mar 20220.067000
Thu, 24 Mar 20220.067200
Wed, 23 Mar 20220.068200
Tue, 22 Mar 20220.067400
Mon, 21 Mar 20220.067700
Fri, 18 Mar 20220.067800
Thu, 17 Mar 20220.068800
Wed, 16 Mar 20220.068300
Tue, 15 Mar 20220.068000
Mon, 14 Mar 20220.067900
Fri, 11 Mar 20220.067700
Thu, 10 Mar 20220.068200
Wed, 9 Mar 20220.067400
Tue, 8 Mar 20220.067100
Mon, 7 Mar 20220.067400
Fri, 4 Mar 20220.068200
Thu, 3 Mar 20220.068600
Wed, 2 Mar 20220.069100
Tue, 1 Mar 20220.069400
Mon, 28 Feb 20220.070100
Fri, 25 Feb 20220.070800
Thu, 24 Feb 20220.071000
Wed, 23 Feb 20220.071100
Tue, 22 Feb 20220.071500
Mon, 21 Feb 20220.072000
Fri, 18 Feb 20220.072100
Thu, 17 Feb 20220.071500
Wed, 16 Feb 20220.071500
Tue, 15 Feb 20220.071500
Mon, 14 Feb 20220.070600
Fri, 11 Feb 20220.071000
Thu, 10 Feb 20220.071000
Wed, 9 Feb 20220.070700
Tue, 8 Feb 20220.070800
Mon, 7 Feb 20220.070200
Fri, 4 Feb 20220.070400
Thu, 3 Feb 20220.069900
Wed, 2 Feb 20220.069300
Tue, 1 Feb 20220.069300
Mon, 31 Jan 20220.069900
Fri, 28 Jan 20220.069600
Thu, 27 Jan 20220.068800
Wed, 26 Jan 20220.068800
Tue, 25 Jan 20220.069400
Mon, 24 Jan 20220.069800
Fri, 21 Jan 20220.069000
Thu, 20 Jan 20220.068500
Wed, 19 Jan 20220.068400
Tue, 18 Jan 20220.068200
Mon, 17 Jan 20220.067900
Fri, 14 Jan 20220.067900
Thu, 13 Jan 20220.067600
Wed, 12 Jan 20220.067500
Tue, 11 Jan 20220.068100
Mon, 10 Jan 20220.068600
Fri, 7 Jan 20220.068700
Thu, 6 Jan 20220.068400
Wed, 5 Jan 20220.067900
Tue, 4 Jan 20220.067800
Mon, 3 Jan 20220.067800

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"