1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1989

Norges Bank ISK rates in 1989

Average 1 ISK = 0.12161 NOK

The mean of all 250 publications in 1989, ranging from 0.10770 to 0.14140 NOK.

0.110.120.130.14Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.10820
Thu, 28 Dec 19890.10780
Wed, 27 Dec 19890.10790
Fri, 22 Dec 19890.10770
Thu, 21 Dec 19890.10810
Wed, 20 Dec 19890.10830
Tue, 19 Dec 19890.10830
Mon, 18 Dec 19890.10830
Fri, 15 Dec 19890.10810
Thu, 14 Dec 19890.10860
Wed, 13 Dec 19890.10830
Tue, 12 Dec 19890.10820
Mon, 11 Dec 19890.10830
Fri, 8 Dec 19890.10830
Thu, 7 Dec 19890.10830
Wed, 6 Dec 19890.10840
Tue, 5 Dec 19890.10880
Mon, 4 Dec 19890.10880
Fri, 1 Dec 19890.10890
Thu, 30 Nov 19890.10900
Wed, 29 Nov 19890.10860
Tue, 28 Nov 19890.10910
Mon, 27 Nov 19890.10910
Fri, 24 Nov 19890.10920
Thu, 23 Nov 19890.10980
Wed, 22 Nov 19890.10950
Tue, 21 Nov 19890.10950
Mon, 20 Nov 19890.11010
Fri, 17 Nov 19890.11020
Thu, 16 Nov 19890.11030
Wed, 15 Nov 19890.11040
Tue, 14 Nov 19890.11070
Mon, 13 Nov 19890.11080
Fri, 10 Nov 19890.11090
Thu, 9 Nov 19890.11090
Wed, 8 Nov 19890.11080
Tue, 7 Nov 19890.11100
Mon, 6 Nov 19890.11120
Fri, 3 Nov 19890.11120
Thu, 2 Nov 19890.11120
Wed, 1 Nov 19890.11120
Tue, 31 Oct 19890.11090
Mon, 30 Oct 19890.11110
Thu, 26 Oct 19890.11070
Wed, 25 Oct 19890.11110
Tue, 24 Oct 19890.11130
Mon, 23 Oct 19890.11150
Fri, 20 Oct 19890.11190
Thu, 19 Oct 19890.11180
Wed, 18 Oct 19890.11180
Tue, 17 Oct 19890.11190
Mon, 16 Oct 19890.11230
Fri, 13 Oct 19890.11190
Thu, 12 Oct 19890.11330
Wed, 11 Oct 19890.11350
Tue, 10 Oct 19890.11380
Mon, 9 Oct 19890.11350
Fri, 6 Oct 19890.11330
Thu, 5 Oct 19890.11330
Wed, 4 Oct 19890.11340
Tue, 3 Oct 19890.11340
Mon, 2 Oct 19890.11350
Fri, 29 Sep 19890.11340
Thu, 28 Sep 19890.11360
Wed, 27 Sep 19890.11340
Tue, 26 Sep 19890.11350
Mon, 25 Sep 19890.11340
Fri, 22 Sep 19890.11440
Thu, 21 Sep 19890.11460
Wed, 20 Sep 19890.11490
Tue, 19 Sep 19890.11490
Mon, 18 Sep 19890.11540
Fri, 15 Sep 19890.11550
Thu, 14 Sep 19890.11560
Wed, 13 Sep 19890.11590
Tue, 12 Sep 19890.11610
Mon, 11 Sep 19890.11640
Fri, 8 Sep 19890.11670
Thu, 7 Sep 19890.11670
Wed, 6 Sep 19890.11640
Tue, 5 Sep 19890.11670
Mon, 4 Sep 19890.11660
Fri, 1 Sep 19890.11680
Thu, 31 Aug 19890.11660
Wed, 30 Aug 19890.11650
Tue, 29 Aug 19890.11670
Mon, 28 Aug 19890.11720
Fri, 25 Aug 19890.11710
Thu, 24 Aug 19890.11740
Wed, 23 Aug 19890.11730
Tue, 22 Aug 19890.11760
Mon, 21 Aug 19890.11770
Fri, 18 Aug 19890.11770
Thu, 17 Aug 19890.11770
Wed, 16 Aug 19890.11770
Tue, 15 Aug 19890.11780
Mon, 14 Aug 19890.11780
Fri, 11 Aug 19890.11770
Thu, 10 Aug 19890.11730
Wed, 9 Aug 19890.11750
Tue, 8 Aug 19890.11800
Mon, 7 Aug 19890.11800
Fri, 4 Aug 19890.11790
Thu, 3 Aug 19890.11770
Wed, 2 Aug 19890.11750
Tue, 1 Aug 19890.11820
Mon, 31 Jul 19890.11800
Fri, 28 Jul 19890.11850
Thu, 27 Jul 19890.11870
Wed, 26 Jul 19890.11880
Tue, 25 Jul 19890.11950
Mon, 24 Jul 19890.11960
Fri, 21 Jul 19890.11960
Thu, 20 Jul 19890.11990
Wed, 19 Jul 19890.12020
Tue, 18 Jul 19890.12030
Mon, 17 Jul 19890.11990
Fri, 14 Jul 19890.12020
Thu, 13 Jul 19890.11990
Wed, 12 Jul 19890.12030
Tue, 11 Jul 19890.12020
Mon, 10 Jul 19890.12000
Fri, 7 Jul 19890.12060
Thu, 6 Jul 19890.12040
Wed, 5 Jul 19890.12120
Tue, 4 Jul 19890.12160
Mon, 3 Jul 19890.12160
Fri, 30 Jun 19890.12220
Thu, 29 Jun 19890.12180
Wed, 28 Jun 19890.12240
Tue, 27 Jun 19890.12230
Mon, 26 Jun 19890.12250
Fri, 23 Jun 19890.12210
Thu, 22 Jun 19890.12220
Wed, 21 Jun 19890.12300
Tue, 20 Jun 19890.12270
Mon, 19 Jun 19890.12340
Fri, 16 Jun 19890.12380
Thu, 15 Jun 19890.12480
Wed, 14 Jun 19890.12460
Tue, 13 Jun 19890.12450
Mon, 12 Jun 19890.12480
Fri, 9 Jun 19890.12490
Thu, 8 Jun 19890.12430
Wed, 7 Jun 19890.12440
Tue, 6 Jun 19890.12480
Mon, 5 Jun 19890.12450
Fri, 2 Jun 19890.12610
Thu, 1 Jun 19890.12620
Wed, 31 May 19890.12610
Tue, 30 May 19890.12620
Mon, 29 May 19890.12660
Fri, 26 May 19890.12580
Thu, 25 May 19890.12690
Wed, 24 May 19890.12740
Tue, 23 May 19890.12750
Mon, 22 May 19890.12800
Fri, 19 May 19890.12730
Thu, 18 May 19890.12740
Tue, 16 May 19890.12720
Fri, 12 May 19890.12720
Thu, 11 May 19890.12710
Wed, 10 May 19890.12920
Tue, 9 May 19890.12870
Mon, 8 May 19890.12870
Fri, 5 May 19890.12870
Wed, 3 May 19890.12870
Tue, 2 May 19890.12870
Fri, 28 Apr 19890.12860
Thu, 27 Apr 19890.12880
Wed, 26 Apr 19890.12850
Tue, 25 Apr 19890.12870
Mon, 24 Apr 19890.12820
Fri, 21 Apr 19890.12830
Thu, 20 Apr 19890.12850
Wed, 19 Apr 19890.12850
Tue, 18 Apr 19890.12850
Mon, 17 Apr 19890.12850
Fri, 14 Apr 19890.12890
Thu, 13 Apr 19890.12860
Wed, 12 Apr 19890.12880
Tue, 11 Apr 19890.12880
Mon, 10 Apr 19890.12890
Fri, 7 Apr 19890.12880
Thu, 6 Apr 19890.12860
Wed, 5 Apr 19890.12870
Tue, 4 Apr 19890.12870
Mon, 3 Apr 19890.12900
Fri, 31 Mar 19890.12910
Thu, 30 Mar 19890.12920
Wed, 29 Mar 19890.12900
Tue, 28 Mar 19890.12900
Wed, 22 Mar 19890.12890
Tue, 21 Mar 19890.12900
Mon, 20 Mar 19890.12890
Fri, 17 Mar 19890.12890
Thu, 16 Mar 19890.12880
Wed, 15 Mar 19890.12920
Tue, 14 Mar 19890.12910
Mon, 13 Mar 19890.12900
Fri, 10 Mar 19890.12900
Thu, 9 Mar 19890.12900
Wed, 8 Mar 19890.12900
Tue, 7 Mar 19890.12900
Mon, 6 Mar 19890.12870
Fri, 3 Mar 19890.12890
Thu, 2 Mar 19890.12970
Wed, 1 Mar 19890.13000
Tue, 28 Feb 19890.13000
Mon, 27 Feb 19890.13070
Fri, 24 Feb 19890.13090
Thu, 23 Feb 19890.13080
Wed, 22 Feb 19890.13120
Tue, 21 Feb 19890.13110
Mon, 20 Feb 19890.13100
Fri, 17 Feb 19890.13120
Thu, 16 Feb 19890.13130
Wed, 15 Feb 19890.13100
Tue, 14 Feb 19890.13160
Mon, 13 Feb 19890.13170
Fri, 10 Feb 19890.13120
Thu, 9 Feb 19890.13150
Wed, 8 Feb 19890.13160
Tue, 7 Feb 19890.13150
Mon, 6 Feb 19890.13520
Fri, 3 Feb 19890.13540
Thu, 2 Feb 19890.13500
Wed, 1 Feb 19890.13500
Tue, 31 Jan 19890.13510
Mon, 30 Jan 19890.13490
Fri, 27 Jan 19890.13470
Thu, 26 Jan 19890.13480
Wed, 25 Jan 19890.13470
Tue, 24 Jan 19890.13500
Mon, 23 Jan 19890.13510
Fri, 20 Jan 19890.13540
Thu, 19 Jan 19890.13530
Wed, 18 Jan 19890.13540
Tue, 17 Jan 19890.13560
Mon, 16 Jan 19890.13540
Fri, 13 Jan 19890.13500
Thu, 12 Jan 19890.13520
Wed, 11 Jan 19890.13520
Tue, 10 Jan 19890.13540
Mon, 9 Jan 19890.13560
Fri, 6 Jan 19890.13530
Thu, 5 Jan 19890.13530
Wed, 4 Jan 19890.13560
Tue, 3 Jan 19890.13520
Mon, 2 Jan 19890.14140

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"