Norges Bank ISK rates in 2003

Average 1 ISK = 0.092336 NOK

The mean of all 252 publications in 2003, ranging from 0.085100 to 0.096100 NOK.

Every rate of 2003

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.093600
Tue, 30 Dec 2003	0.094000
Mon, 29 Dec 2003	0.094200
Wed, 24 Dec 2003	0.093600
Tue, 23 Dec 2003	0.093400
Mon, 22 Dec 2003	0.093000
Fri, 19 Dec 2003	0.092600
Thu, 18 Dec 2003	0.092600
Wed, 17 Dec 2003	0.092100
Tue, 16 Dec 2003	0.091200
Mon, 15 Dec 2003	0.091500
Fri, 12 Dec 2003	0.091200
Thu, 11 Dec 2003	0.091100
Wed, 10 Dec 2003	0.090500
Tue, 9 Dec 2003	0.090300
Mon, 8 Dec 2003	0.089900
Fri, 5 Dec 2003	0.090500
Thu, 4 Dec 2003	0.090400
Wed, 3 Dec 2003	0.091100
Tue, 2 Dec 2003	0.091300
Mon, 1 Dec 2003	0.091200
Fri, 28 Nov 2003	0.091400
Thu, 27 Nov 2003	0.091500
Wed, 26 Nov 2003	0.091300
Tue, 25 Nov 2003	0.091700
Mon, 24 Nov 2003	0.091700
Fri, 21 Nov 2003	0.091800
Thu, 20 Nov 2003	0.091800
Wed, 19 Nov 2003	0.091200
Tue, 18 Nov 2003	0.091800
Mon, 17 Nov 2003	0.092100
Fri, 14 Nov 2003	0.092400
Thu, 13 Nov 2003	0.092400
Wed, 12 Nov 2003	0.092800
Tue, 11 Nov 2003	0.093000
Mon, 10 Nov 2003	0.093600
Fri, 7 Nov 2003	0.093800
Thu, 6 Nov 2003	0.094500
Wed, 5 Nov 2003	0.094300
Tue, 4 Nov 2003	0.094000
Mon, 3 Nov 2003	0.093200
Fri, 31 Oct 2003	0.092500
Thu, 30 Oct 2003	0.092500
Wed, 29 Oct 2003	0.092300
Tue, 28 Oct 2003	0.092300
Mon, 27 Oct 2003	0.092100
Fri, 24 Oct 2003	0.092100
Thu, 23 Oct 2003	0.091900
Wed, 22 Oct 2003	0.092700
Tue, 21 Oct 2003	0.092900
Mon, 20 Oct 2003	0.092800
Fri, 17 Oct 2003	0.092500
Thu, 16 Oct 2003	0.092700
Wed, 15 Oct 2003	0.093000
Tue, 14 Oct 2003	0.092700
Mon, 13 Oct 2003	0.092600
Fri, 10 Oct 2003	0.092300
Thu, 9 Oct 2003	0.091500
Wed, 8 Oct 2003	0.091500
Tue, 7 Oct 2003	0.091600
Mon, 6 Oct 2003	0.091900
Fri, 3 Oct 2003	0.091400
Thu, 2 Oct 2003	0.092200
Wed, 1 Oct 2003	0.092400
Tue, 30 Sep 2003	0.091900
Mon, 29 Sep 2003	0.091600
Fri, 26 Sep 2003	0.091100
Thu, 25 Sep 2003	0.090100
Wed, 24 Sep 2003	0.091000
Tue, 23 Sep 2003	0.092000
Mon, 22 Sep 2003	0.091800
Fri, 19 Sep 2003	0.092100
Thu, 18 Sep 2003	0.092000
Wed, 17 Sep 2003	0.092100
Tue, 16 Sep 2003	0.092900
Mon, 15 Sep 2003	0.093000
Fri, 12 Sep 2003	0.093500
Thu, 11 Sep 2003	0.092600
Wed, 10 Sep 2003	0.092300
Tue, 9 Sep 2003	0.092000
Mon, 8 Sep 2003	0.092500
Fri, 5 Sep 2003	0.093300
Thu, 4 Sep 2003	0.093100
Wed, 3 Sep 2003	0.093100
Tue, 2 Sep 2003	0.092700
Mon, 1 Sep 2003	0.093300
Fri, 29 Aug 2003	0.093700
Thu, 28 Aug 2003	0.095200
Wed, 27 Aug 2003	0.093500
Tue, 26 Aug 2003	0.093600
Mon, 25 Aug 2003	0.092800
Fri, 22 Aug 2003	0.093000
Thu, 21 Aug 2003	0.092900
Wed, 20 Aug 2003	0.093100
Tue, 19 Aug 2003	0.093800
Mon, 18 Aug 2003	0.093100
Fri, 15 Aug 2003	0.092300
Thu, 14 Aug 2003	0.093000
Wed, 13 Aug 2003	0.091700
Tue, 12 Aug 2003	0.091600
Mon, 11 Aug 2003	0.092400
Fri, 8 Aug 2003	0.092100
Thu, 7 Aug 2003	0.092600
Wed, 6 Aug 2003	0.092800
Tue, 5 Aug 2003	0.093500
Mon, 4 Aug 2003	0.093000
Fri, 1 Aug 2003	0.093300
Thu, 31 Jul 2003	0.093100
Wed, 30 Jul 2003	0.093700
Tue, 29 Jul 2003	0.094100
Mon, 28 Jul 2003	0.093600
Fri, 25 Jul 2003	0.093300
Thu, 24 Jul 2003	0.093700
Wed, 23 Jul 2003	0.094600
Tue, 22 Jul 2003	0.094800
Mon, 21 Jul 2003	0.095200
Fri, 18 Jul 2003	0.095700
Thu, 17 Jul 2003	0.095700
Wed, 16 Jul 2003	0.096100
Tue, 15 Jul 2003	0.095600
Mon, 14 Jul 2003	0.095400
Fri, 11 Jul 2003	0.095500
Thu, 10 Jul 2003	0.095000
Wed, 9 Jul 2003	0.094000
Tue, 8 Jul 2003	0.094200
Mon, 7 Jul 2003	0.094900
Fri, 4 Jul 2003	0.094400
Thu, 3 Jul 2003	0.094600
Wed, 2 Jul 2003	0.093500
Tue, 1 Jul 2003	0.094300
Mon, 30 Jun 2003	0.094700
Fri, 27 Jun 2003	0.095100
Thu, 26 Jun 2003	0.094700
Wed, 25 Jun 2003	0.093700
Tue, 24 Jun 2003	0.093500
Mon, 23 Jun 2003	0.094400
Fri, 20 Jun 2003	0.094600
Thu, 19 Jun 2003	0.095000
Wed, 18 Jun 2003	0.095200
Tue, 17 Jun 2003	0.095000
Mon, 16 Jun 2003	0.094700
Fri, 13 Jun 2003	0.094100
Thu, 12 Jun 2003	0.095100
Wed, 11 Jun 2003	0.094900
Tue, 10 Jun 2003	0.095900
Fri, 6 Jun 2003	0.095000
Thu, 5 Jun 2003	0.095200
Wed, 4 Jun 2003	0.094500
Tue, 3 Jun 2003	0.093600
Mon, 2 Jun 2003	0.093200
Fri, 30 May 2003	0.092900
Wed, 28 May 2003	0.092600
Tue, 27 May 2003	0.092200
Mon, 26 May 2003	0.092800
Fri, 23 May 2003	0.093800
Thu, 22 May 2003	0.092600
Wed, 21 May 2003	0.091800
Tue, 20 May 2003	0.092500
Mon, 19 May 2003	0.092900
Fri, 16 May 2003	0.093700
Thu, 15 May 2003	0.093700
Wed, 14 May 2003	0.093800
Tue, 13 May 2003	0.093700
Mon, 12 May 2003	0.093500
Fri, 9 May 2003	0.093100
Thu, 8 May 2003	0.093300
Wed, 7 May 2003	0.094000
Tue, 6 May 2003	0.094200
Mon, 5 May 2003	0.094100
Fri, 2 May 2003	0.094000
Wed, 30 Apr 2003	0.093700
Tue, 29 Apr 2003	0.093600
Mon, 28 Apr 2003	0.093600
Fri, 25 Apr 2003	0.093800
Thu, 24 Apr 2003	0.094000
Wed, 23 Apr 2003	0.094300
Tue, 22 Apr 2003	0.094400
Wed, 16 Apr 2003	0.094200
Tue, 15 Apr 2003	0.094900
Mon, 14 Apr 2003	0.094600
Fri, 11 Apr 2003	0.094900
Thu, 10 Apr 2003	0.094000
Wed, 9 Apr 2003	0.093400
Tue, 8 Apr 2003	0.092900
Mon, 7 Apr 2003	0.092800
Fri, 4 Apr 2003	0.093000
Thu, 3 Apr 2003	0.094000
Wed, 2 Apr 2003	0.093600
Tue, 1 Apr 2003	0.094300
Mon, 31 Mar 2003	0.094500
Fri, 28 Mar 2003	0.094600
Thu, 27 Mar 2003	0.093200
Wed, 26 Mar 2003	0.093000
Tue, 25 Mar 2003	0.093500
Mon, 24 Mar 2003	0.092900
Fri, 21 Mar 2003	0.092400
Thu, 20 Mar 2003	0.093500
Wed, 19 Mar 2003	0.093200
Tue, 18 Mar 2003	0.093200
Mon, 17 Mar 2003	0.092400
Fri, 14 Mar 2003	0.092400
Thu, 13 Mar 2003	0.092900
Wed, 12 Mar 2003	0.092200
Tue, 11 Mar 2003	0.093200
Mon, 10 Mar 2003	0.093600
Fri, 7 Mar 2003	0.093200
Thu, 6 Mar 2003	0.093100
Wed, 5 Mar 2003	0.092100
Tue, 4 Mar 2003	0.092500
Mon, 3 Mar 2003	0.092400
Fri, 28 Feb 2003	0.092100
Thu, 27 Feb 2003	0.092500
Wed, 26 Feb 2003	0.090500
Tue, 25 Feb 2003	0.090300
Mon, 24 Feb 2003	0.089700
Fri, 21 Feb 2003	0.089300
Thu, 20 Feb 2003	0.089300
Wed, 19 Feb 2003	0.088700
Tue, 18 Feb 2003	0.088600
Mon, 17 Feb 2003	0.089500
Fri, 14 Feb 2003	0.090200
Thu, 13 Feb 2003	0.089900
Wed, 12 Feb 2003	0.089800
Tue, 11 Feb 2003	0.090100
Mon, 10 Feb 2003	0.089400
Fri, 7 Feb 2003	0.090600
Thu, 6 Feb 2003	0.090700
Wed, 5 Feb 2003	0.091500
Tue, 4 Feb 2003	0.089900
Mon, 3 Feb 2003	0.090200
Fri, 31 Jan 2003	0.089200
Thu, 30 Jan 2003	0.088900
Wed, 29 Jan 2003	0.087900
Tue, 28 Jan 2003	0.088100
Mon, 27 Jan 2003	0.087600
Fri, 24 Jan 2003	0.088000
Thu, 23 Jan 2003	0.087200
Wed, 22 Jan 2003	0.087000
Tue, 21 Jan 2003	0.086800
Mon, 20 Jan 2003	0.086700
Fri, 17 Jan 2003	0.086500
Thu, 16 Jan 2003	0.086500
Wed, 15 Jan 2003	0.086700
Tue, 14 Jan 2003	0.087200
Mon, 13 Jan 2003	0.086700
Fri, 10 Jan 2003	0.085700
Thu, 9 Jan 2003	0.085100
Wed, 8 Jan 2003	0.085500
Tue, 7 Jan 2003	0.086100
Mon, 6 Jan 2003	0.085400
Fri, 3 Jan 2003	0.085800
Thu, 2 Jan 2003	0.085900

Monthly averages

January		0.086841
February		0.090140
March		0.093048
April		0.093895
May		0.093260
June		0.094605
July		0.094565
August		0.093000
September		0.092273
October		0.092278
November		0.092515
December		0.091871

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"