Norges Bank ISK rates in 1992

Average 1 ISK = 0.10782 NOK

The mean of all 253 publications in 1992, ranging from 0.10270 to 0.11010 NOK.

Every rate of 1992

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.10830
Wed, 30 Dec 1992	0.10810
Tue, 29 Dec 1992	0.10730
Mon, 28 Dec 1992	0.10730
Thu, 24 Dec 1992	0.10720
Wed, 23 Dec 1992	0.10760
Tue, 22 Dec 1992	0.10820
Mon, 21 Dec 1992	0.10800
Fri, 18 Dec 1992	0.10820
Thu, 17 Dec 1992	0.10750
Wed, 16 Dec 1992	0.10780
Tue, 15 Dec 1992	0.10840
Mon, 14 Dec 1992	0.10910
Fri, 11 Dec 1992	0.10900
Wed, 9 Dec 1992	0.10290
Tue, 8 Dec 1992	0.10280
Mon, 7 Dec 1992	0.10310
Fri, 4 Dec 1992	0.10310
Thu, 3 Dec 1992	0.10270
Wed, 2 Dec 1992	0.10300
Tue, 1 Dec 1992	0.10330
Mon, 30 Nov 1992	0.10310
Fri, 27 Nov 1992	0.10340
Thu, 26 Nov 1992	0.10330
Wed, 25 Nov 1992	0.10300
Tue, 24 Nov 1992	0.10330
Mon, 23 Nov 1992	0.10320
Fri, 20 Nov 1992	0.11000
Thu, 19 Nov 1992	0.10960
Wed, 18 Nov 1992	0.10940
Tue, 17 Nov 1992	0.10950
Mon, 16 Nov 1992	0.10930
Fri, 13 Nov 1992	0.10890
Thu, 12 Nov 1992	0.10970
Wed, 11 Nov 1992	0.10950
Tue, 10 Nov 1992	0.10960
Mon, 9 Nov 1992	0.10950
Fri, 6 Nov 1992	0.10970
Thu, 5 Nov 1992	0.10980
Wed, 4 Nov 1992	0.10900
Tue, 3 Nov 1992	0.10920
Mon, 2 Nov 1992	0.10890
Fri, 30 Oct 1992	0.10840
Thu, 29 Oct 1992	0.10850
Wed, 28 Oct 1992	0.10890
Tue, 27 Oct 1992	0.10850
Mon, 26 Oct 1992	0.10950
Fri, 23 Oct 1992	0.10870
Thu, 22 Oct 1992	0.10780
Wed, 21 Oct 1992	0.10810
Tue, 20 Oct 1992	0.10790
Mon, 19 Oct 1992	0.10770
Fri, 16 Oct 1992	0.10740
Thu, 15 Oct 1992	0.10750
Wed, 14 Oct 1992	0.10770
Tue, 13 Oct 1992	0.10780
Mon, 12 Oct 1992	0.10800
Fri, 9 Oct 1992	0.10760
Thu, 8 Oct 1992	0.10780
Wed, 7 Oct 1992	0.10690
Tue, 6 Oct 1992	0.10700
Mon, 5 Oct 1992	0.10670
Fri, 2 Oct 1992	0.10670
Thu, 1 Oct 1992	0.10620
Wed, 30 Sep 1992	0.10630
Tue, 29 Sep 1992	0.10600
Mon, 28 Sep 1992	0.10680
Fri, 25 Sep 1992	0.10780
Thu, 24 Sep 1992	0.10800
Wed, 23 Sep 1992	0.10820
Tue, 22 Sep 1992	0.10770
Mon, 21 Sep 1992	0.10770
Fri, 18 Sep 1992	0.10820
Thu, 17 Sep 1992	0.10750
Wed, 16 Sep 1992	0.10690
Tue, 15 Sep 1992	0.10670
Mon, 14 Sep 1992	0.10650
Fri, 11 Sep 1992	0.10630
Thu, 10 Sep 1992	0.10610
Wed, 9 Sep 1992	0.10640
Tue, 8 Sep 1992	0.10550
Mon, 7 Sep 1992	0.10560
Fri, 4 Sep 1992	0.10610
Thu, 3 Sep 1992	0.10560
Wed, 2 Sep 1992	0.10560
Tue, 1 Sep 1992	0.10580
Mon, 31 Aug 1992	0.10590
Fri, 28 Aug 1992	0.10560
Thu, 27 Aug 1992	0.10580
Wed, 26 Aug 1992	0.10560
Tue, 25 Aug 1992	0.10560
Mon, 24 Aug 1992	0.10580
Fri, 21 Aug 1992	0.10640
Thu, 20 Aug 1992	0.10640
Wed, 19 Aug 1992	0.10650
Tue, 18 Aug 1992	0.10650
Mon, 17 Aug 1992	0.10660
Fri, 14 Aug 1992	0.10660
Thu, 13 Aug 1992	0.10640
Wed, 12 Aug 1992	0.10640
Tue, 11 Aug 1992	0.10630
Mon, 10 Aug 1992	0.10640
Fri, 7 Aug 1992	0.10660
Thu, 6 Aug 1992	0.10680
Wed, 5 Aug 1992	0.10670
Tue, 4 Aug 1992	0.10670
Mon, 3 Aug 1992	0.10650
Fri, 31 Jul 1992	0.10660
Thu, 30 Jul 1992	0.10680
Wed, 29 Jul 1992	0.10660
Tue, 28 Jul 1992	0.10680
Mon, 27 Jul 1992	0.10650
Fri, 24 Jul 1992	0.10670
Thu, 23 Jul 1992	0.10680
Wed, 22 Jul 1992	0.10690
Tue, 21 Jul 1992	0.10710
Mon, 20 Jul 1992	0.10640
Fri, 17 Jul 1992	0.10670
Thu, 16 Jul 1992	0.10680
Wed, 15 Jul 1992	0.10680
Tue, 14 Jul 1992	0.10690
Mon, 13 Jul 1992	0.10680
Fri, 10 Jul 1992	0.10720
Thu, 9 Jul 1992	0.10730
Wed, 8 Jul 1992	0.10690
Tue, 7 Jul 1992	0.10660
Mon, 6 Jul 1992	0.10710
Fri, 3 Jul 1992	0.10740
Thu, 2 Jul 1992	0.10740
Wed, 1 Jul 1992	0.10750
Tue, 30 Jun 1992	0.10760
Mon, 29 Jun 1992	0.10730
Fri, 26 Jun 1992	0.10770
Thu, 25 Jun 1992	0.10770
Wed, 24 Jun 1992	0.10800
Tue, 23 Jun 1992	0.10800
Mon, 22 Jun 1992	0.10800
Fri, 19 Jun 1992	0.10830
Thu, 18 Jun 1992	0.10800
Wed, 17 Jun 1992	0.10800
Tue, 16 Jun 1992	0.10800
Mon, 15 Jun 1992	0.10790
Fri, 12 Jun 1992	0.10800
Thu, 11 Jun 1992	0.10820
Wed, 10 Jun 1992	0.10840
Tue, 9 Jun 1992	0.10820
Fri, 5 Jun 1992	0.10830
Thu, 4 Jun 1992	0.10850
Wed, 3 Jun 1992	0.10840
Tue, 2 Jun 1992	0.10860
Mon, 1 Jun 1992	0.10840
Fri, 29 May 1992	0.10840
Wed, 27 May 1992	0.10890
Tue, 26 May 1992	0.10850
Mon, 25 May 1992	0.10850
Fri, 22 May 1992	0.10870
Thu, 21 May 1992	0.10840
Wed, 20 May 1992	0.10820
Tue, 19 May 1992	0.10820
Mon, 18 May 1992	0.10810
Fri, 15 May 1992	0.10850
Thu, 14 May 1992	0.10830
Wed, 13 May 1992	0.10860
Tue, 12 May 1992	0.10870
Mon, 11 May 1992	0.10880
Fri, 8 May 1992	0.10860
Thu, 7 May 1992	0.10890
Wed, 6 May 1992	0.10860
Tue, 5 May 1992	0.10890
Mon, 4 May 1992	0.10890
Thu, 30 Apr 1992	0.10900
Wed, 29 Apr 1992	0.10900
Tue, 28 Apr 1992	0.10910
Mon, 27 Apr 1992	0.10900
Fri, 24 Apr 1992	0.10900
Thu, 23 Apr 1992	0.10930
Wed, 22 Apr 1992	0.10930
Tue, 21 Apr 1992	0.10920
Wed, 15 Apr 1992	0.10920
Tue, 14 Apr 1992	0.10920
Mon, 13 Apr 1992	0.10900
Fri, 10 Apr 1992	0.10900
Thu, 9 Apr 1992	0.10890
Wed, 8 Apr 1992	0.10890
Tue, 7 Apr 1992	0.10880
Mon, 6 Apr 1992	0.10860
Fri, 3 Apr 1992	0.10890
Thu, 2 Apr 1992	0.10900
Wed, 1 Apr 1992	0.10910
Tue, 31 Mar 1992	0.10890
Mon, 30 Mar 1992	0.10920
Fri, 27 Mar 1992	0.10910
Thu, 26 Mar 1992	0.10930
Wed, 25 Mar 1992	0.10940
Tue, 24 Mar 1992	0.10920
Mon, 23 Mar 1992	0.10940
Fri, 20 Mar 1992	0.10950
Thu, 19 Mar 1992	0.10950
Wed, 18 Mar 1992	0.10910
Tue, 17 Mar 1992	0.10930
Mon, 16 Mar 1992	0.10910
Fri, 13 Mar 1992	0.10920
Thu, 12 Mar 1992	0.10930
Wed, 11 Mar 1992	0.11010
Tue, 10 Mar 1992	0.10920
Mon, 9 Mar 1992	0.10960
Fri, 6 Mar 1992	0.10950
Thu, 5 Mar 1992	0.10950
Wed, 4 Mar 1992	0.10930
Tue, 3 Mar 1992	0.10950
Mon, 2 Mar 1992	0.10900
Fri, 28 Feb 1992	0.10950
Thu, 27 Feb 1992	0.10910
Wed, 26 Feb 1992	0.10920
Tue, 25 Feb 1992	0.10960
Mon, 24 Feb 1992	0.10940
Fri, 21 Feb 1992	0.10930
Thu, 20 Feb 1992	0.10920
Wed, 19 Feb 1992	0.10930
Tue, 18 Feb 1992	0.10940
Mon, 17 Feb 1992	0.10930
Fri, 14 Feb 1992	0.10880
Thu, 13 Feb 1992	0.10850
Wed, 12 Feb 1992	0.10880
Tue, 11 Feb 1992	0.10890
Mon, 10 Feb 1992	0.10820
Fri, 7 Feb 1992	0.10830
Thu, 6 Feb 1992	0.10840
Wed, 5 Feb 1992	0.10830
Tue, 4 Feb 1992	0.10880
Mon, 3 Feb 1992	0.10880
Fri, 31 Jan 1992	0.10880
Thu, 30 Jan 1992	0.10860
Wed, 29 Jan 1992	0.10830
Tue, 28 Jan 1992	0.10890
Mon, 27 Jan 1992	0.10880
Fri, 24 Jan 1992	0.10880
Thu, 23 Jan 1992	0.10880
Wed, 22 Jan 1992	0.10840
Tue, 21 Jan 1992	0.10870
Mon, 20 Jan 1992	0.10870
Fri, 17 Jan 1992	0.10890
Thu, 16 Jan 1992	0.11000
Wed, 15 Jan 1992	0.11000
Tue, 14 Jan 1992	0.10820
Mon, 13 Jan 1992	0.10830
Fri, 10 Jan 1992	0.10810
Thu, 9 Jan 1992	0.10800
Wed, 8 Jan 1992	0.10760
Tue, 7 Jan 1992	0.10770
Mon, 6 Jan 1992	0.10730
Fri, 3 Jan 1992	0.10780
Thu, 2 Jan 1992	0.10740

Monthly averages

January		0.10846
February		0.10895
March		0.10933
April		0.10903
May		0.10856
June		0.10807
July		0.10690
August		0.10629
September		0.10670
October		0.10779
November		0.10766
December		0.10633

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"