1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2023

Norges Bank ISK rates in 2023

Average 1 ISK = 0.076646 NOK

The mean of all 251 publications in 2023, ranging from 0.068700 to 0.081500 NOK.

0.070.0750.08Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.074700
Thu, 28 Dec 20230.074900
Wed, 27 Dec 20230.074600
Fri, 22 Dec 20230.074900
Thu, 21 Dec 20230.075300
Wed, 20 Dec 20230.075100
Tue, 19 Dec 20230.075300
Mon, 18 Dec 20230.075300
Fri, 15 Dec 20230.076100
Thu, 14 Dec 20230.076600
Wed, 13 Dec 20230.078500
Tue, 12 Dec 20230.077900
Mon, 11 Dec 20230.078300
Fri, 8 Dec 20230.078100
Thu, 7 Dec 20230.078300
Wed, 6 Dec 20230.078600
Tue, 5 Dec 20230.078200
Mon, 4 Dec 20230.077300
Fri, 1 Dec 20230.077500
Thu, 30 Nov 20230.077800
Wed, 29 Nov 20230.077700
Tue, 28 Nov 20230.077600
Mon, 27 Nov 20230.077600
Fri, 24 Nov 20230.078100
Thu, 23 Nov 20230.076600
Wed, 22 Nov 20230.076000
Tue, 21 Nov 20230.076500
Mon, 20 Nov 20230.076900
Fri, 17 Nov 20230.077000
Thu, 16 Nov 20230.076800
Wed, 15 Nov 20230.076300
Tue, 14 Nov 20230.077700
Mon, 13 Nov 20230.077500
Fri, 10 Nov 20230.078200
Thu, 9 Nov 20230.079100
Wed, 8 Nov 20230.079300
Tue, 7 Nov 20230.079200
Mon, 6 Nov 20230.078600
Fri, 3 Nov 20230.079500
Thu, 2 Nov 20230.080300
Wed, 1 Nov 20230.079600
Tue, 31 Oct 20230.080500
Mon, 30 Oct 20230.080200
Fri, 27 Oct 20230.080200
Thu, 26 Oct 20230.080400
Wed, 25 Oct 20230.080400
Tue, 24 Oct 20230.080300
Mon, 23 Oct 20230.080300
Fri, 20 Oct 20230.079500
Thu, 19 Oct 20230.080000
Wed, 18 Oct 20230.079300
Tue, 17 Oct 20230.079000
Mon, 16 Oct 20230.078700
Fri, 13 Oct 20230.078600
Thu, 12 Oct 20230.078600
Wed, 11 Oct 20230.078300
Tue, 10 Oct 20230.078600
Mon, 9 Oct 20230.079100
Fri, 6 Oct 20230.080100
Thu, 5 Oct 20230.079600
Wed, 4 Oct 20230.079000
Tue, 3 Oct 20230.078300
Mon, 2 Oct 20230.077300
Fri, 29 Sep 20230.077700
Thu, 28 Sep 20230.078100
Wed, 27 Sep 20230.078400
Tue, 26 Sep 20230.078800
Mon, 25 Sep 20230.078600
Fri, 22 Sep 20230.078600
Thu, 21 Sep 20230.079200
Wed, 20 Sep 20230.079000
Tue, 19 Sep 20230.079300
Mon, 18 Sep 20230.079700
Fri, 15 Sep 20230.078600
Thu, 14 Sep 20230.079200
Wed, 13 Sep 20230.079900
Tue, 12 Sep 20230.079700
Mon, 11 Sep 20230.079500
Fri, 8 Sep 20230.079700
Thu, 7 Sep 20230.079800
Wed, 6 Sep 20230.079900
Tue, 5 Sep 20230.080200
Mon, 4 Sep 20230.080400
Fri, 1 Sep 20230.080600
Thu, 31 Aug 20230.081400
Wed, 30 Aug 20230.080900
Tue, 29 Aug 20230.081500
Mon, 28 Aug 20230.081300
Fri, 25 Aug 20230.080500
Thu, 24 Aug 20230.080900
Wed, 23 Aug 20230.080900
Tue, 22 Aug 20230.080200
Mon, 21 Aug 20230.080200
Fri, 18 Aug 20230.080600
Thu, 17 Aug 20230.079800
Wed, 16 Aug 20230.079500
Tue, 15 Aug 20230.079500
Mon, 14 Aug 20230.079000
Fri, 11 Aug 20230.078900
Thu, 10 Aug 20230.077400
Wed, 9 Aug 20230.077600
Tue, 8 Aug 20230.078000
Mon, 7 Aug 20230.076800
Fri, 4 Aug 20230.077200
Thu, 3 Aug 20230.077900
Wed, 2 Aug 20230.077100
Tue, 1 Aug 20230.077700
Mon, 31 Jul 20230.077500
Fri, 28 Jul 20230.077100
Thu, 27 Jul 20230.076500
Wed, 26 Jul 20230.077000
Tue, 25 Jul 20230.076600
Mon, 24 Jul 20230.076500
Fri, 21 Jul 20230.076400
Thu, 20 Jul 20230.076300
Wed, 19 Jul 20230.076900
Tue, 18 Jul 20230.077500
Mon, 17 Jul 20230.076500
Fri, 14 Jul 20230.076300
Thu, 13 Jul 20230.076600
Wed, 12 Jul 20230.077100
Tue, 11 Jul 20230.078000
Mon, 10 Jul 20230.078500
Fri, 7 Jul 20230.079700
Thu, 6 Jul 20230.078500
Wed, 5 Jul 20230.078000
Tue, 4 Jul 20230.077800
Mon, 3 Jul 20230.078200
Fri, 30 Jun 20230.078700
Thu, 29 Jun 20230.078900
Wed, 28 Jun 20230.079700
Tue, 27 Jun 20230.079000
Mon, 26 Jun 20230.078600
Fri, 23 Jun 20230.079600
Thu, 22 Jun 20230.078100
Wed, 21 Jun 20230.079200
Tue, 20 Jun 20230.078600
Mon, 19 Jun 20230.078000
Fri, 16 Jun 20230.077000
Thu, 15 Jun 20230.077000
Wed, 14 Jun 20230.077200
Tue, 13 Jun 20230.077700
Mon, 12 Jun 20230.077800
Fri, 9 Jun 20230.077700
Thu, 8 Jun 20230.078600
Wed, 7 Jun 20230.078400
Tue, 6 Jun 20230.078600
Mon, 5 Jun 20230.078400
Fri, 2 Jun 20230.078900
Thu, 1 Jun 20230.079900
Wed, 31 May 20230.080200
Tue, 30 May 20230.079500
Fri, 26 May 20230.079100
Thu, 25 May 20230.078100
Wed, 24 May 20230.078100
Tue, 23 May 20230.077900
Mon, 22 May 20230.077800
Fri, 19 May 20230.077300
Tue, 16 May 20230.077000
Mon, 15 May 20230.076800
Fri, 12 May 20230.077400
Thu, 11 May 20230.076800
Wed, 10 May 20230.077000
Tue, 9 May 20230.076800
Mon, 8 May 20230.076700
Fri, 5 May 20230.077900
Thu, 4 May 20230.078800
Wed, 3 May 20230.079200
Tue, 2 May 20230.078600
Fri, 28 Apr 20230.079100
Thu, 27 Apr 20230.078200
Wed, 26 Apr 20230.078300
Tue, 25 Apr 20230.077800
Mon, 24 Apr 20230.077600
Fri, 21 Apr 20230.077600
Thu, 20 Apr 20230.077600
Wed, 19 Apr 20230.077100
Tue, 18 Apr 20230.076600
Mon, 17 Apr 20230.075900
Fri, 14 Apr 20230.076200
Thu, 13 Apr 20230.076800
Wed, 12 Apr 20230.077000
Tue, 11 Apr 20230.077200
Wed, 5 Apr 20230.076100
Tue, 4 Apr 20230.075200
Mon, 3 Apr 20230.075200
Fri, 31 Mar 20230.076800
Thu, 30 Mar 20230.076700
Wed, 29 Mar 20230.076000
Tue, 28 Mar 20230.076500
Mon, 27 Mar 20230.075600
Fri, 24 Mar 20230.075300
Thu, 23 Mar 20230.075300
Wed, 22 Mar 20230.075600
Tue, 21 Mar 20230.075400
Mon, 20 Mar 20230.076100
Fri, 17 Mar 20230.076500
Thu, 16 Mar 20230.076300
Wed, 15 Mar 20230.075400
Tue, 14 Mar 20230.075000
Mon, 13 Mar 20230.075500
Fri, 10 Mar 20230.075200
Thu, 9 Mar 20230.075200
Wed, 8 Mar 20230.074900
Tue, 7 Mar 20230.074700
Mon, 6 Mar 20230.074200
Fri, 3 Mar 20230.073600
Thu, 2 Mar 20230.073400
Wed, 1 Mar 20230.072800
Tue, 28 Feb 20230.072000
Mon, 27 Feb 20230.072000
Fri, 24 Feb 20230.071600
Thu, 23 Feb 20230.071700
Wed, 22 Feb 20230.071100
Tue, 21 Feb 20230.071000
Mon, 20 Feb 20230.070900
Fri, 17 Feb 20230.071500
Thu, 16 Feb 20230.071000
Wed, 15 Feb 20230.071000
Tue, 14 Feb 20230.071000
Mon, 13 Feb 20230.070700
Fri, 10 Feb 20230.071500
Thu, 9 Feb 20230.072200
Wed, 8 Feb 20230.072800
Tue, 7 Feb 20230.073100
Mon, 6 Feb 20230.072200
Fri, 3 Feb 20230.071400
Thu, 2 Feb 20230.071400
Wed, 1 Feb 20230.070700
Tue, 31 Jan 20230.071200
Mon, 30 Jan 20230.070400
Fri, 27 Jan 20230.069500
Thu, 26 Jan 20230.068800
Wed, 25 Jan 20230.068700
Tue, 24 Jan 20230.068700
Mon, 23 Jan 20230.069100
Fri, 20 Jan 20230.069400
Thu, 19 Jan 20230.069600
Wed, 18 Jan 20230.069000
Tue, 17 Jan 20230.069600
Mon, 16 Jan 20230.069200
Fri, 13 Jan 20230.069300
Thu, 12 Jan 20230.069500
Wed, 11 Jan 20230.069600
Tue, 10 Jan 20230.069000
Mon, 9 Jan 20230.069100
Fri, 6 Jan 20230.070700
Thu, 5 Jan 20230.070400
Wed, 4 Jan 20230.070800
Tue, 3 Jan 20230.069400
Mon, 2 Jan 20230.069300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"