1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2021

Norges Bank ISK rates in 2021

Average 1 ISK = 0.067716 NOK

The mean of all 253 publications in 2021, ranging from 0.064600 to 0.072300 NOK.

0.0650.06750.070.0725Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.067700
Thu, 30 Dec 20210.067500
Wed, 29 Dec 20210.067800
Tue, 28 Dec 20210.067700
Mon, 27 Dec 20210.068100
Thu, 23 Dec 20210.068100
Wed, 22 Dec 20210.068500
Tue, 21 Dec 20210.069100
Mon, 20 Dec 20210.069500
Fri, 17 Dec 20210.069600
Thu, 16 Dec 20210.069100
Wed, 15 Dec 20210.069700
Tue, 14 Dec 20210.069500
Mon, 13 Dec 20210.068600
Fri, 10 Dec 20210.068600
Thu, 9 Dec 20210.068900
Wed, 8 Dec 20210.068500
Tue, 7 Dec 20210.069100
Mon, 6 Dec 20210.069900
Fri, 3 Dec 20210.070100
Thu, 2 Dec 20210.070100
Wed, 1 Dec 20210.069700
Tue, 30 Nov 20210.069900
Mon, 29 Nov 20210.069500
Fri, 26 Nov 20210.068900
Thu, 25 Nov 20210.068500
Wed, 24 Nov 20210.068400
Tue, 23 Nov 20210.068200
Mon, 22 Nov 20210.068000
Fri, 19 Nov 20210.068000
Thu, 18 Nov 20210.066900
Wed, 17 Nov 20210.066000
Tue, 16 Nov 20210.065700
Mon, 15 Nov 20210.065900
Fri, 12 Nov 20210.066200
Thu, 11 Nov 20210.066300
Wed, 10 Nov 20210.065700
Tue, 9 Nov 20210.065500
Mon, 8 Nov 20210.065700
Fri, 5 Nov 20210.065800
Thu, 4 Nov 20210.065600
Wed, 3 Nov 20210.065700
Tue, 2 Nov 20210.064900
Mon, 1 Nov 20210.064800
Fri, 29 Oct 20210.065100
Thu, 28 Oct 20210.065200
Wed, 27 Oct 20210.065000
Tue, 26 Oct 20210.064600
Mon, 25 Oct 20210.064800
Fri, 22 Oct 20210.064600
Thu, 21 Oct 20210.064800
Wed, 20 Oct 20210.065000
Tue, 19 Oct 20210.064900
Mon, 18 Oct 20210.065100
Fri, 15 Oct 20210.065300
Thu, 14 Oct 20210.065500
Wed, 13 Oct 20210.065700
Tue, 12 Oct 20210.065700
Mon, 11 Oct 20210.065900
Fri, 8 Oct 20210.066200
Thu, 7 Oct 20210.066800
Wed, 6 Oct 20210.066800
Tue, 5 Oct 20210.067000
Mon, 4 Oct 20210.066500
Fri, 1 Oct 20210.066900
Thu, 30 Sep 20210.067400
Wed, 29 Sep 20210.067300
Tue, 28 Sep 20210.067500
Mon, 27 Sep 20210.067100
Fri, 24 Sep 20210.066900
Thu, 23 Sep 20210.066500
Wed, 22 Sep 20210.066600
Tue, 21 Sep 20210.066900
Mon, 20 Sep 20210.067400
Fri, 17 Sep 20210.066800
Thu, 16 Sep 20210.067000
Wed, 15 Sep 20210.067100
Tue, 14 Sep 20210.067300
Mon, 13 Sep 20210.067300
Fri, 10 Sep 20210.067400
Thu, 9 Sep 20210.068100
Wed, 8 Sep 20210.068200
Tue, 7 Sep 20210.068300
Mon, 6 Sep 20210.068200
Fri, 3 Sep 20210.068200
Thu, 2 Sep 20210.068400
Wed, 1 Sep 20210.068900
Tue, 31 Aug 20210.068600
Mon, 30 Aug 20210.068400
Fri, 27 Aug 20210.069400
Thu, 26 Aug 20210.069700
Wed, 25 Aug 20210.069900
Tue, 24 Aug 20210.069300
Mon, 23 Aug 20210.069800
Fri, 20 Aug 20210.071000
Thu, 19 Aug 20210.070900
Wed, 18 Aug 20210.070200
Tue, 17 Aug 20210.070100
Mon, 16 Aug 20210.070200
Fri, 13 Aug 20210.070100
Thu, 12 Aug 20210.070100
Wed, 11 Aug 20210.070600
Tue, 10 Aug 20210.070600
Mon, 9 Aug 20210.071000
Fri, 6 Aug 20210.070500
Thu, 5 Aug 20210.070500
Wed, 4 Aug 20210.070800
Tue, 3 Aug 20210.071200
Mon, 2 Aug 20210.071200
Fri, 30 Jul 20210.071200
Thu, 29 Jul 20210.070600
Wed, 28 Jul 20210.070600
Tue, 27 Jul 20210.070100
Mon, 26 Jul 20210.070200
Fri, 23 Jul 20210.069800
Thu, 22 Jul 20210.070000
Wed, 21 Jul 20210.071500
Tue, 20 Jul 20210.072300
Mon, 19 Jul 20210.072100
Fri, 16 Jul 20210.071200
Thu, 15 Jul 20210.071000
Wed, 14 Jul 20210.070600
Tue, 13 Jul 20210.070400
Mon, 12 Jul 20210.070600
Fri, 9 Jul 20210.070600
Thu, 8 Jul 20210.071200
Wed, 7 Jul 20210.070000
Tue, 6 Jul 20210.069400
Mon, 5 Jul 20210.069200
Fri, 2 Jul 20210.069500
Thu, 1 Jul 20210.069600
Wed, 30 Jun 20210.069400
Tue, 29 Jun 20210.069200
Mon, 28 Jun 20210.069100
Fri, 25 Jun 20210.068900
Thu, 24 Jun 20210.069600
Wed, 23 Jun 20210.069500
Tue, 22 Jun 20210.069700
Mon, 21 Jun 20210.069800
Fri, 18 Jun 20210.070300
Thu, 17 Jun 20210.069500
Wed, 16 Jun 20210.068800
Tue, 15 Jun 20210.068500
Mon, 14 Jun 20210.068500
Fri, 11 Jun 20210.068500
Thu, 10 Jun 20210.068900
Wed, 9 Jun 20210.068400
Tue, 8 Jun 20210.068400
Mon, 7 Jun 20210.068500
Fri, 4 Jun 20210.069000
Thu, 3 Jun 20210.069400
Wed, 2 Jun 20210.069400
Tue, 1 Jun 20210.068600
Mon, 31 May 20210.069200
Fri, 28 May 20210.069500
Thu, 27 May 20210.069500
Wed, 26 May 20210.068600
Tue, 25 May 20210.068800
Fri, 21 May 20210.068600
Thu, 20 May 20210.068200
Wed, 19 May 20210.067400
Tue, 18 May 20210.066600
Fri, 14 May 20210.066300
Wed, 12 May 20210.066500
Tue, 11 May 20210.066500
Mon, 10 May 20210.066300
Fri, 7 May 20210.066500
Thu, 6 May 20210.066600
Wed, 5 May 20210.066200
Tue, 4 May 20210.067300
Mon, 3 May 20210.066300
Fri, 30 Apr 20210.066500
Thu, 29 Apr 20210.066800
Wed, 28 Apr 20210.067100
Tue, 27 Apr 20210.066700
Mon, 26 Apr 20210.066500
Fri, 23 Apr 20210.066400
Thu, 22 Apr 20210.066500
Wed, 21 Apr 20210.066700
Tue, 20 Apr 20210.065800
Mon, 19 Apr 20210.065700
Fri, 16 Apr 20210.066000
Thu, 15 Apr 20210.066100
Wed, 14 Apr 20210.066400
Tue, 13 Apr 20210.066900
Mon, 12 Apr 20210.066500
Fri, 9 Apr 20210.066600
Thu, 8 Apr 20210.066700
Wed, 7 Apr 20210.066800
Tue, 6 Apr 20210.067400
Wed, 31 Mar 20210.067500
Tue, 30 Mar 20210.067800
Mon, 29 Mar 20210.066700
Fri, 26 Mar 20210.067600
Thu, 25 Mar 20210.067900
Wed, 24 Mar 20210.067700
Tue, 23 Mar 20210.068600
Mon, 22 Mar 20210.067100
Fri, 19 Mar 20210.067400
Thu, 18 Mar 20210.066700
Wed, 17 Mar 20210.066900
Tue, 16 Mar 20210.066600
Mon, 15 Mar 20210.065800
Fri, 12 Mar 20210.065500
Thu, 11 Mar 20210.065800
Wed, 10 Mar 20210.066300
Tue, 9 Mar 20210.066500
Mon, 8 Mar 20210.066700
Fri, 5 Mar 20210.066800
Thu, 4 Mar 20210.066900
Wed, 3 Mar 20210.067200
Tue, 2 Mar 20210.067400
Mon, 1 Mar 20210.067300
Fri, 26 Feb 20210.068000
Thu, 25 Feb 20210.066700
Wed, 24 Feb 20210.066300
Tue, 23 Feb 20210.066500
Mon, 22 Feb 20210.066300
Fri, 19 Feb 20210.065600
Thu, 18 Feb 20210.065600
Wed, 17 Feb 20210.065500
Tue, 16 Feb 20210.065500
Mon, 15 Feb 20210.065500
Fri, 12 Feb 20210.066000
Thu, 11 Feb 20210.065900
Wed, 10 Feb 20210.065900
Tue, 9 Feb 20210.066600
Mon, 8 Feb 20210.066400
Fri, 5 Feb 20210.066500
Thu, 4 Feb 20210.066200
Wed, 3 Feb 20210.066300
Tue, 2 Feb 20210.066300
Mon, 1 Feb 20210.066500
Fri, 29 Jan 20210.066300
Thu, 28 Jan 20210.067400
Wed, 27 Jan 20210.066600
Tue, 26 Jan 20210.066200
Mon, 25 Jan 20210.065900
Fri, 22 Jan 20210.065800
Thu, 21 Jan 20210.065400
Wed, 20 Jan 20210.065700
Tue, 19 Jan 20210.065900
Mon, 18 Jan 20210.066200
Fri, 15 Jan 20210.065900
Thu, 14 Jan 20210.065800
Wed, 13 Jan 20210.066300
Tue, 12 Jan 20210.066400
Mon, 11 Jan 20210.066000
Fri, 8 Jan 20210.066100
Thu, 7 Jan 20210.066600
Wed, 6 Jan 20210.066400
Tue, 5 Jan 20210.067100
Mon, 4 Jan 20210.066900

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"