1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 2004

Norges Bank ISK rates in 2004

Average 1 ISK = 0.096081 NOK

The mean of all 254 publications in 2004, ranging from 0.091600 to 0.102000 NOK.

0.0950.10Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.098600
Thu, 30 Dec 20040.098500
Wed, 29 Dec 20040.098400
Tue, 28 Dec 20040.098500
Mon, 27 Dec 20040.098700
Thu, 23 Dec 20040.098800
Wed, 22 Dec 20040.099100
Tue, 21 Dec 20040.098600
Mon, 20 Dec 20040.098100
Fri, 17 Dec 20040.097700
Thu, 16 Dec 20040.096400
Wed, 15 Dec 20040.097100
Tue, 14 Dec 20040.097500
Mon, 13 Dec 20040.097900
Fri, 10 Dec 20040.098300
Thu, 9 Dec 20040.098500
Wed, 8 Dec 20040.099900
Tue, 7 Dec 20040.097600
Mon, 6 Dec 20040.097000
Fri, 3 Dec 20040.097700
Thu, 2 Dec 20040.095700
Wed, 1 Dec 20040.094300
Tue, 30 Nov 20040.093800
Mon, 29 Nov 20040.093300
Fri, 26 Nov 20040.093500
Thu, 25 Nov 20040.093300
Wed, 24 Nov 20040.093400
Tue, 23 Nov 20040.093700
Mon, 22 Nov 20040.093800
Fri, 19 Nov 20040.093600
Thu, 18 Nov 20040.093700
Wed, 17 Nov 20040.093600
Tue, 16 Nov 20040.092700
Mon, 15 Nov 20040.093100
Fri, 12 Nov 20040.093100
Thu, 11 Nov 20040.092900
Wed, 10 Nov 20040.093400
Tue, 9 Nov 20040.094300
Mon, 8 Nov 20040.093900
Fri, 5 Nov 20040.093900
Thu, 4 Nov 20040.093100
Wed, 3 Nov 20040.093300
Tue, 2 Nov 20040.093200
Mon, 1 Nov 20040.092500
Fri, 29 Oct 20040.092600
Thu, 28 Oct 20040.093000
Wed, 27 Oct 20040.092500
Tue, 26 Oct 20040.093500
Mon, 25 Oct 20040.093700
Fri, 22 Oct 20040.094200
Thu, 21 Oct 20040.094300
Wed, 20 Oct 20040.093900
Tue, 19 Oct 20040.094300
Mon, 18 Oct 20040.094600
Fri, 15 Oct 20040.094000
Thu, 14 Oct 20040.093900
Wed, 13 Oct 20040.094100
Tue, 12 Oct 20040.093900
Mon, 11 Oct 20040.094100
Fri, 8 Oct 20040.094900
Thu, 7 Oct 20040.094900
Wed, 6 Oct 20040.094500
Tue, 5 Oct 20040.094300
Mon, 4 Oct 20040.094600
Fri, 1 Oct 20040.094800
Thu, 30 Sep 20040.094900
Wed, 29 Sep 20040.095300
Tue, 28 Sep 20040.095400
Mon, 27 Sep 20040.095800
Fri, 24 Sep 20040.095200
Thu, 23 Sep 20040.095100
Wed, 22 Sep 20040.095900
Tue, 21 Sep 20040.095800
Mon, 20 Sep 20040.096500
Fri, 17 Sep 20040.096700
Thu, 16 Sep 20040.096500
Wed, 15 Sep 20040.095700
Tue, 14 Sep 20040.095400
Mon, 13 Sep 20040.095200
Fri, 10 Sep 20040.094400
Thu, 9 Sep 20040.094400
Wed, 8 Sep 20040.095300
Tue, 7 Sep 20040.095100
Mon, 6 Sep 20040.094900
Fri, 3 Sep 20040.094800
Thu, 2 Sep 20040.094800
Wed, 1 Sep 20040.095300
Tue, 31 Aug 20040.095900
Mon, 30 Aug 20040.095800
Fri, 27 Aug 20040.095800
Thu, 26 Aug 20040.095700
Wed, 25 Aug 20040.095200
Tue, 24 Aug 20040.095100
Mon, 23 Aug 20040.094500
Fri, 20 Aug 20040.094100
Thu, 19 Aug 20040.094700
Wed, 18 Aug 20040.094900
Tue, 17 Aug 20040.094700
Mon, 16 Aug 20040.095200
Fri, 13 Aug 20040.095700
Thu, 12 Aug 20040.095400
Wed, 11 Aug 20040.095400
Tue, 10 Aug 20040.095200
Mon, 9 Aug 20040.095600
Fri, 6 Aug 20040.096300
Thu, 5 Aug 20040.096700
Wed, 4 Aug 20040.097500
Tue, 3 Aug 20040.097600
Mon, 2 Aug 20040.097800
Fri, 30 Jul 20040.097500
Thu, 29 Jul 20040.097800
Wed, 28 Jul 20040.097900
Tue, 27 Jul 20040.097900
Mon, 26 Jul 20040.097900
Fri, 23 Jul 20040.097600
Thu, 22 Jul 20040.097300
Wed, 21 Jul 20040.097300
Tue, 20 Jul 20040.096400
Mon, 19 Jul 20040.096200
Fri, 16 Jul 20040.096300
Thu, 15 Jul 20040.096600
Wed, 14 Jul 20040.096700
Tue, 13 Jul 20040.096000
Mon, 12 Jul 20040.095800
Fri, 9 Jul 20040.096200
Thu, 8 Jul 20040.096000
Wed, 7 Jul 20040.095400
Tue, 6 Jul 20040.095700
Mon, 5 Jul 20040.095700
Fri, 2 Jul 20040.096200
Thu, 1 Jul 20040.095500
Wed, 30 Jun 20040.095500
Tue, 29 Jun 20040.094600
Mon, 28 Jun 20040.094400
Fri, 25 Jun 20040.094000
Thu, 24 Jun 20040.095000
Wed, 23 Jun 20040.095100
Tue, 22 Jun 20040.094700
Mon, 21 Jun 20040.095200
Fri, 18 Jun 20040.096000
Thu, 17 Jun 20040.095700
Wed, 16 Jun 20040.095100
Tue, 15 Jun 20040.095200
Mon, 14 Jun 20040.095700
Fri, 11 Jun 20040.095400
Thu, 10 Jun 20040.095000
Wed, 9 Jun 20040.093900
Tue, 8 Jun 20040.093700
Mon, 7 Jun 20040.093700
Fri, 4 Jun 20040.093700
Thu, 3 Jun 20040.093500
Wed, 2 Jun 20040.093500
Tue, 1 Jun 20040.093500
Fri, 28 May 20040.093600
Thu, 27 May 20040.093800
Wed, 26 May 20040.093900
Tue, 25 May 20040.093800
Mon, 24 May 20040.094200
Fri, 21 May 20040.093800
Wed, 19 May 20040.094300
Tue, 18 May 20040.094000
Fri, 14 May 20040.093300
Thu, 13 May 20040.092900
Wed, 12 May 20040.093200
Tue, 11 May 20040.093200
Mon, 10 May 20040.092100
Fri, 7 May 20040.091700
Thu, 6 May 20040.091700
Wed, 5 May 20040.091600
Tue, 4 May 20040.093200
Mon, 3 May 20040.093200
Fri, 30 Apr 20040.093300
Thu, 29 Apr 20040.092900
Wed, 28 Apr 20040.093500
Tue, 27 Apr 20040.094200
Mon, 26 Apr 20040.094400
Fri, 23 Apr 20040.094200
Thu, 22 Apr 20040.094400
Wed, 21 Apr 20040.094900
Tue, 20 Apr 20040.095000
Mon, 19 Apr 20040.094700
Fri, 16 Apr 20040.094900
Thu, 15 Apr 20040.094300
Wed, 14 Apr 20040.094800
Tue, 13 Apr 20040.095300
Wed, 7 Apr 20040.095800
Tue, 6 Apr 20040.095600
Mon, 5 Apr 20040.095600
Fri, 2 Apr 20040.095400
Thu, 1 Apr 20040.095800
Wed, 31 Mar 20040.095600
Tue, 30 Mar 20040.095100
Mon, 29 Mar 20040.096100
Fri, 26 Mar 20040.096500
Thu, 25 Mar 20040.096600
Wed, 24 Mar 20040.095800
Tue, 23 Mar 20040.095300
Mon, 22 Mar 20040.096200
Fri, 19 Mar 20040.097600
Thu, 18 Mar 20040.097800
Wed, 17 Mar 20040.097600
Tue, 16 Mar 20040.097900
Mon, 15 Mar 20040.098000
Fri, 12 Mar 20040.098700
Thu, 11 Mar 20040.099200
Wed, 10 Mar 20040.100000
Tue, 9 Mar 20040.099800
Mon, 8 Mar 20040.099400
Fri, 5 Mar 20040.099400
Thu, 4 Mar 20040.099400
Wed, 3 Mar 20040.100100
Tue, 2 Mar 20040.099600
Mon, 1 Mar 20040.100400
Fri, 27 Feb 20040.100700
Thu, 26 Feb 20040.101100
Wed, 25 Feb 20040.101200
Tue, 24 Feb 20040.101200
Mon, 23 Feb 20040.101300
Fri, 20 Feb 20040.101800
Thu, 19 Feb 20040.101600
Wed, 18 Feb 20040.101600
Tue, 17 Feb 20040.101300
Mon, 16 Feb 20040.101300
Fri, 13 Feb 20040.101600
Thu, 12 Feb 20040.102000
Wed, 11 Feb 20040.101500
Tue, 10 Feb 20040.101300
Mon, 9 Feb 20040.100300
Fri, 6 Feb 20040.101300
Thu, 5 Feb 20040.101300
Wed, 4 Feb 20040.100900
Tue, 3 Feb 20040.100200
Mon, 2 Feb 20040.100600
Fri, 30 Jan 20040.101200
Thu, 29 Jan 20040.101000
Wed, 28 Jan 20040.100000
Tue, 27 Jan 20040.099200
Mon, 26 Jan 20040.099500
Fri, 23 Jan 20040.099500
Thu, 22 Jan 20040.098400
Wed, 21 Jan 20040.099400
Tue, 20 Jan 20040.099400
Mon, 19 Jan 20040.099900
Fri, 16 Jan 20040.098400
Thu, 15 Jan 20040.096800
Wed, 14 Jan 20040.096800
Tue, 13 Jan 20040.096300
Mon, 12 Jan 20040.096800
Fri, 9 Jan 20040.097300
Thu, 8 Jan 20040.097000
Wed, 7 Jan 20040.096600
Tue, 6 Jan 20040.096400
Mon, 5 Jan 20040.094400
Fri, 2 Jan 20040.093900

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"