1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1982

Norges Bank ISK rates in 1982

Average 1 ISK = 0.53182 NOK

The mean of all 240 publications in 1982, ranging from 0.42400 to 0.70850 NOK.

0.500.600.70Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 ISK in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.42500
Thu, 30 Dec 19820.42500
Wed, 29 Dec 19820.42400
Tue, 28 Dec 19820.42500
Mon, 27 Dec 19820.42800
Fri, 24 Dec 19820.42850
Thu, 23 Dec 19820.42750
Wed, 22 Dec 19820.42600
Tue, 21 Dec 19820.42650
Mon, 20 Dec 19820.42500
Fri, 17 Dec 19820.42500
Thu, 16 Dec 19820.42800
Wed, 15 Dec 19820.43000
Tue, 14 Dec 19820.43250
Mon, 13 Dec 19820.43200
Fri, 10 Dec 19820.42850
Thu, 9 Dec 19820.43200
Wed, 8 Dec 19820.42900
Tue, 7 Dec 19820.42500
Mon, 6 Dec 19820.42600
Fri, 3 Dec 19820.42700
Thu, 2 Dec 19820.43250
Wed, 1 Dec 19820.43150
Tue, 30 Nov 19820.43750
Mon, 29 Nov 19820.43700
Fri, 26 Nov 19820.44300
Thu, 25 Nov 19820.44050
Wed, 24 Nov 19820.44400
Tue, 23 Nov 19820.44550
Mon, 22 Nov 19820.44550
Fri, 19 Nov 19820.44800
Thu, 18 Nov 19820.45150
Wed, 17 Nov 19820.44950
Tue, 16 Nov 19820.45300
Mon, 15 Nov 19820.45450
Fri, 12 Nov 19820.45450
Thu, 11 Nov 19820.45400
Wed, 10 Nov 19820.45550
Tue, 9 Nov 19820.45750
Mon, 8 Nov 19820.45750
Fri, 5 Nov 19820.45700
Thu, 4 Nov 19820.45700
Wed, 3 Nov 19820.45500
Tue, 2 Nov 19820.45500
Mon, 1 Nov 19820.45800
Fri, 29 Oct 19820.45850
Thu, 28 Oct 19820.46050
Wed, 27 Oct 19820.45900
Tue, 26 Oct 19820.46250
Mon, 25 Oct 19820.46350
Fri, 22 Oct 19820.46400
Thu, 21 Oct 19820.46250
Wed, 20 Oct 19820.46300
Tue, 19 Oct 19820.46100
Mon, 18 Oct 19820.46600
Fri, 15 Oct 19820.48250
Thu, 14 Oct 19820.48600
Wed, 13 Oct 19820.48650
Tue, 12 Oct 19820.48700
Mon, 11 Oct 19820.48300
Fri, 8 Oct 19820.48700
Thu, 7 Oct 19820.48200
Wed, 6 Oct 19820.47850
Tue, 5 Oct 19820.47700
Mon, 4 Oct 19820.48050
Fri, 1 Oct 19820.47750
Thu, 30 Sep 19820.47650
Wed, 29 Sep 19820.47700
Tue, 28 Sep 19820.47850
Mon, 27 Sep 19820.47900
Fri, 24 Sep 19820.47900
Thu, 23 Sep 19820.47750
Wed, 22 Sep 19820.47700
Tue, 21 Sep 19820.47550
Mon, 20 Sep 19820.47700
Fri, 17 Sep 19820.47950
Thu, 16 Sep 19820.48350
Wed, 15 Sep 19820.48050
Tue, 14 Sep 19820.48050
Mon, 13 Sep 19820.48200
Fri, 10 Sep 19820.48150
Thu, 9 Sep 19820.48000
Wed, 8 Sep 19820.47800
Tue, 7 Sep 19820.47650
Mon, 6 Sep 19820.47750
Fri, 3 Sep 19820.46150
Thu, 2 Sep 19820.46300
Wed, 1 Sep 19820.46750
Tue, 31 Aug 19820.46850
Mon, 30 Aug 19820.46900
Fri, 27 Aug 19820.46050
Thu, 26 Aug 19820.45950
Wed, 25 Aug 19820.45750
Tue, 24 Aug 19820.49000
Mon, 23 Aug 19820.46400
Thu, 12 Aug 19820.54450
Wed, 11 Aug 19820.54700
Tue, 10 Aug 19820.54400
Mon, 9 Aug 19820.54750
Fri, 6 Aug 19820.54700
Thu, 5 Aug 19820.54500
Wed, 4 Aug 19820.54400
Tue, 3 Aug 19820.53500
Mon, 2 Aug 19820.54100
Fri, 30 Jul 19820.52950
Thu, 29 Jul 19820.53400
Wed, 28 Jul 19820.53350
Tue, 27 Jul 19820.52650
Mon, 26 Jul 19820.52550
Fri, 23 Jul 19820.52650
Thu, 22 Jul 19820.53000
Wed, 21 Jul 19820.53350
Tue, 20 Jul 19820.53450
Mon, 19 Jul 19820.53900
Fri, 16 Jul 19820.53900
Thu, 15 Jul 19820.54350
Wed, 14 Jul 19820.54200
Tue, 13 Jul 19820.54350
Mon, 12 Jul 19820.54300
Fri, 9 Jul 19820.54550
Thu, 8 Jul 19820.54700
Wed, 7 Jul 19820.54850
Tue, 6 Jul 19820.54800
Mon, 5 Jul 19820.54950
Fri, 2 Jul 19820.54600
Thu, 1 Jul 19820.55000
Wed, 30 Jun 19820.54650
Tue, 29 Jun 19820.54800
Mon, 28 Jun 19820.55500
Fri, 25 Jun 19820.55350
Thu, 24 Jun 19820.55300
Wed, 23 Jun 19820.55750
Tue, 22 Jun 19820.55600
Mon, 21 Jun 19820.55700
Fri, 18 Jun 19820.55600
Thu, 17 Jun 19820.55850
Wed, 16 Jun 19820.55400
Tue, 15 Jun 19820.55400
Mon, 14 Jun 19820.55450
Fri, 11 Jun 19820.55100
Thu, 10 Jun 19820.55450
Wed, 9 Jun 19820.55450
Tue, 8 Jun 19820.55550
Mon, 7 Jun 19820.55500
Fri, 4 Jun 19820.55300
Thu, 3 Jun 19820.55500
Wed, 2 Jun 19820.55900
Tue, 1 Jun 19820.55850
Fri, 28 May 19820.55950
Thu, 27 May 19820.55700
Wed, 26 May 19820.55800
Tue, 25 May 19820.55900
Mon, 24 May 19820.56050
Fri, 21 May 19820.56450
Wed, 19 May 19820.56450
Tue, 18 May 19820.56600
Fri, 14 May 19820.56800
Thu, 13 May 19820.56450
Wed, 12 May 19820.56300
Tue, 11 May 19820.56600
Mon, 10 May 19820.56800
Fri, 7 May 19820.56800
Thu, 6 May 19820.57250
Wed, 5 May 19820.57400
Tue, 4 May 19820.57600
Mon, 3 May 19820.57300
Fri, 30 Apr 19820.57550
Thu, 29 Apr 19820.57900
Wed, 28 Apr 19820.57950
Tue, 27 Apr 19820.58350
Mon, 26 Apr 19820.58250
Fri, 23 Apr 19820.58650
Thu, 22 Apr 19820.58900
Wed, 21 Apr 19820.58800
Tue, 20 Apr 19820.58750
Mon, 19 Apr 19820.59250
Fri, 16 Apr 19820.59350
Thu, 15 Apr 19820.59350
Wed, 14 Apr 19820.59350
Tue, 13 Apr 19820.59700
Wed, 7 Apr 19820.59550
Tue, 6 Apr 19820.59900
Mon, 5 Apr 19820.59700
Fri, 2 Apr 19820.59550
Thu, 1 Apr 19820.59900
Wed, 31 Mar 19820.60000
Tue, 30 Mar 19820.60100
Mon, 29 Mar 19820.60150
Fri, 26 Mar 19820.60350
Thu, 25 Mar 19820.59850
Wed, 24 Mar 19820.59900
Tue, 23 Mar 19820.60000
Mon, 22 Mar 19820.60050
Fri, 19 Mar 19820.59950
Thu, 18 Mar 19820.59950
Wed, 17 Mar 19820.60100
Tue, 16 Mar 19820.60050
Mon, 15 Mar 19820.60200
Fri, 12 Mar 19820.60250
Thu, 11 Mar 19820.60300
Wed, 10 Mar 19820.60200
Tue, 9 Mar 19820.60300
Mon, 8 Mar 19820.60350
Fri, 5 Mar 19820.60850
Thu, 4 Mar 19820.61050
Wed, 3 Mar 19820.61000
Tue, 2 Mar 19820.61000
Mon, 1 Mar 19820.61500
Fri, 26 Feb 19820.61500
Thu, 25 Feb 19820.61500
Wed, 24 Feb 19820.61800
Tue, 23 Feb 19820.61550
Mon, 22 Feb 19820.61550
Fri, 19 Feb 19820.61550
Thu, 18 Feb 19820.61950
Wed, 17 Feb 19820.62050
Tue, 16 Feb 19820.62200
Mon, 15 Feb 19820.62300
Fri, 12 Feb 19820.62350
Thu, 11 Feb 19820.62200
Wed, 10 Feb 19820.62450
Tue, 9 Feb 19820.62550
Mon, 8 Feb 19820.62250
Fri, 5 Feb 19820.61950
Thu, 4 Feb 19820.62250
Wed, 3 Feb 19820.62200
Tue, 2 Feb 19820.62750
Mon, 1 Feb 19820.62700
Fri, 29 Jan 19820.62500
Thu, 28 Jan 19820.62750
Wed, 27 Jan 19820.62450
Tue, 26 Jan 19820.62800
Mon, 25 Jan 19820.62500
Fri, 22 Jan 19820.62300
Thu, 21 Jan 19820.62250
Wed, 20 Jan 19820.62200
Tue, 19 Jan 19820.61750
Mon, 18 Jan 19820.62200
Fri, 15 Jan 19820.62350
Mon, 4 Jan 19820.70850

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"