Norges Bank ISK rates in 1983

Average 1 ISK = 0.29849 NOK

The mean of all 248 publications in 1983, ranging from 0.26200 to 0.38450 NOK.

Every rate of 1983

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	0.26850
Thu, 29 Dec 1983	0.26900
Wed, 28 Dec 1983	0.27000
Tue, 27 Dec 1983	0.27000
Fri, 23 Dec 1983	0.27000
Thu, 22 Dec 1983	0.27100
Wed, 21 Dec 1983	0.27150
Tue, 20 Dec 1983	0.27100
Mon, 19 Dec 1983	0.27100
Fri, 16 Dec 1983	0.27200
Thu, 15 Dec 1983	0.27100
Wed, 14 Dec 1983	0.27150
Tue, 13 Dec 1983	0.27150
Mon, 12 Dec 1983	0.27200
Fri, 9 Dec 1983	0.27200
Thu, 8 Dec 1983	0.26900
Wed, 7 Dec 1983	0.26800
Tue, 6 Dec 1983	0.26800
Mon, 5 Dec 1983	0.26650
Fri, 2 Dec 1983	0.26600
Thu, 1 Dec 1983	0.26550
Wed, 30 Nov 1983	0.26550
Tue, 29 Nov 1983	0.26600
Mon, 28 Nov 1983	0.26650
Fri, 25 Nov 1983	0.26550
Thu, 24 Nov 1983	0.26600
Wed, 23 Nov 1983	0.26550
Tue, 22 Nov 1983	0.26550
Mon, 21 Nov 1983	0.26550
Fri, 18 Nov 1983	0.26550
Thu, 17 Nov 1983	0.26550
Wed, 16 Nov 1983	0.26500
Tue, 15 Nov 1983	0.26500
Mon, 14 Nov 1983	0.26450
Fri, 11 Nov 1983	0.26450
Thu, 10 Nov 1983	0.26500
Wed, 9 Nov 1983	0.26500
Tue, 8 Nov 1983	0.26500
Mon, 7 Nov 1983	0.26550
Fri, 4 Nov 1983	0.26500
Thu, 3 Nov 1983	0.26450
Wed, 2 Nov 1983	0.26450
Tue, 1 Nov 1983	0.26500
Mon, 31 Oct 1983	0.26450
Fri, 28 Oct 1983	0.26400
Thu, 27 Oct 1983	0.26450
Wed, 26 Oct 1983	0.26450
Tue, 25 Oct 1983	0.26400
Mon, 24 Oct 1983	0.26400
Fri, 21 Oct 1983	0.26300
Thu, 20 Oct 1983	0.26400
Wed, 19 Oct 1983	0.26300
Tue, 18 Oct 1983	0.26250
Mon, 17 Oct 1983	0.26300
Fri, 14 Oct 1983	0.26300
Thu, 13 Oct 1983	0.26300
Wed, 12 Oct 1983	0.26400
Tue, 11 Oct 1983	0.26250
Mon, 10 Oct 1983	0.26200
Fri, 7 Oct 1983	0.26300
Thu, 6 Oct 1983	0.26250
Wed, 5 Oct 1983	0.26250
Tue, 4 Oct 1983	0.26300
Mon, 3 Oct 1983	0.26300
Fri, 30 Sep 1983	0.26350
Thu, 29 Sep 1983	0.26400
Wed, 28 Sep 1983	0.26400
Tue, 27 Sep 1983	0.26500
Mon, 26 Sep 1983	0.26450
Fri, 23 Sep 1983	0.26550
Thu, 22 Sep 1983	0.26550
Wed, 21 Sep 1983	0.26500
Tue, 20 Sep 1983	0.26450
Mon, 19 Sep 1983	0.26450
Fri, 16 Sep 1983	0.26500
Thu, 15 Sep 1983	0.26500
Wed, 14 Sep 1983	0.26600
Tue, 13 Sep 1983	0.26550
Mon, 12 Sep 1983	0.26450
Fri, 9 Sep 1983	0.26600
Thu, 8 Sep 1983	0.26600
Wed, 7 Sep 1983	0.26650
Tue, 6 Sep 1983	0.26600
Mon, 5 Sep 1983	0.26600
Fri, 2 Sep 1983	0.26650
Thu, 1 Sep 1983	0.26600
Wed, 31 Aug 1983	0.26700
Tue, 30 Aug 1983	0.26600
Mon, 29 Aug 1983	0.26600
Fri, 26 Aug 1983	0.26650
Thu, 25 Aug 1983	0.26500
Wed, 24 Aug 1983	0.26550
Tue, 23 Aug 1983	0.26400
Mon, 22 Aug 1983	0.26550
Fri, 19 Aug 1983	0.26600
Thu, 18 Aug 1983	0.26500
Wed, 17 Aug 1983	0.26550
Tue, 16 Aug 1983	0.26650
Mon, 15 Aug 1983	0.26750
Fri, 12 Aug 1983	0.26750
Thu, 11 Aug 1983	0.26900
Wed, 10 Aug 1983	0.26800
Tue, 9 Aug 1983	0.26600
Mon, 8 Aug 1983	0.26750
Fri, 5 Aug 1983	0.26750
Thu, 4 Aug 1983	0.26650
Wed, 3 Aug 1983	0.26700
Tue, 2 Aug 1983	0.26700
Mon, 1 Aug 1983	0.26650
Fri, 29 Jul 1983	0.26600
Thu, 28 Jul 1983	0.26550
Wed, 27 Jul 1983	0.26600
Tue, 26 Jul 1983	0.26550
Mon, 25 Jul 1983	0.26500
Fri, 22 Jul 1983	0.26500
Thu, 21 Jul 1983	0.26400
Wed, 20 Jul 1983	0.26400
Tue, 19 Jul 1983	0.26550
Mon, 18 Jul 1983	0.26500
Fri, 15 Jul 1983	0.26450
Thu, 14 Jul 1983	0.26450
Wed, 13 Jul 1983	0.26450
Tue, 12 Jul 1983	0.26450
Mon, 11 Jul 1983	0.26450
Fri, 8 Jul 1983	0.26600
Thu, 7 Jul 1983	0.26450
Wed, 6 Jul 1983	0.26600
Tue, 5 Jul 1983	0.26600
Mon, 4 Jul 1983	0.26600
Fri, 1 Jul 1983	0.26500
Thu, 30 Jun 1983	0.26550
Wed, 29 Jun 1983	0.26550
Tue, 28 Jun 1983	0.26700
Mon, 27 Jun 1983	0.26400
Fri, 24 Jun 1983	0.26600
Thu, 23 Jun 1983	0.26600
Wed, 22 Jun 1983	0.26500
Tue, 21 Jun 1983	0.26750
Mon, 20 Jun 1983	0.26650
Fri, 17 Jun 1983	0.26600
Thu, 16 Jun 1983	0.26650
Wed, 15 Jun 1983	0.26700
Tue, 14 Jun 1983	0.26650
Mon, 13 Jun 1983	0.26550
Fri, 10 Jun 1983	0.26500
Thu, 9 Jun 1983	0.26550
Wed, 8 Jun 1983	0.26600
Tue, 7 Jun 1983	0.26550
Mon, 6 Jun 1983	0.26500
Fri, 3 Jun 1983	0.26450
Thu, 2 Jun 1983	0.26450
Wed, 1 Jun 1983	0.26450
Tue, 31 May 1983	0.26450
Mon, 30 May 1983	0.26450
Fri, 27 May 1983	0.29000
Tue, 24 May 1983	0.31100
Fri, 20 May 1983	0.31100
Thu, 19 May 1983	0.31450
Wed, 18 May 1983	0.31600
Mon, 16 May 1983	0.31950
Fri, 13 May 1983	0.32100
Wed, 11 May 1983	0.32100
Tue, 10 May 1983	0.32100
Mon, 9 May 1983	0.32250
Fri, 6 May 1983	0.32500
Thu, 5 May 1983	0.32550
Wed, 4 May 1983	0.32600
Tue, 3 May 1983	0.32600
Mon, 2 May 1983	0.32900
Fri, 29 Apr 1983	0.32850
Thu, 28 Apr 1983	0.32950
Wed, 27 Apr 1983	0.32950
Tue, 26 Apr 1983	0.33050
Mon, 25 Apr 1983	0.33000
Fri, 22 Apr 1983	0.33200
Thu, 21 Apr 1983	0.33200
Wed, 20 Apr 1983	0.33400
Tue, 19 Apr 1983	0.33400
Mon, 18 Apr 1983	0.33350
Fri, 15 Apr 1983	0.33350
Thu, 14 Apr 1983	0.33600
Wed, 13 Apr 1983	0.33400
Tue, 12 Apr 1983	0.33650
Mon, 11 Apr 1983	0.33700
Fri, 8 Apr 1983	0.33600
Thu, 7 Apr 1983	0.33650
Wed, 6 Apr 1983	0.33550
Tue, 5 Apr 1983	0.33850
Wed, 30 Mar 1983	0.33900
Tue, 29 Mar 1983	0.34050
Mon, 28 Mar 1983	0.34150
Fri, 25 Mar 1983	0.34200
Thu, 24 Mar 1983	0.34250
Wed, 23 Mar 1983	0.34350
Tue, 22 Mar 1983	0.34250
Fri, 18 Mar 1983	0.34500
Thu, 17 Mar 1983	0.34400
Wed, 16 Mar 1983	0.34500
Tue, 15 Mar 1983	0.34550
Mon, 14 Mar 1983	0.34900
Fri, 11 Mar 1983	0.34950
Thu, 10 Mar 1983	0.35000
Wed, 9 Mar 1983	0.35500
Tue, 8 Mar 1983	0.35050
Mon, 7 Mar 1983	0.35150
Fri, 4 Mar 1983	0.35300
Thu, 3 Mar 1983	0.35550
Wed, 2 Mar 1983	0.35800
Tue, 1 Mar 1983	0.36150
Mon, 28 Feb 1983	0.36400
Fri, 25 Feb 1983	0.36350
Thu, 24 Feb 1983	0.36500
Wed, 23 Feb 1983	0.36650
Tue, 22 Feb 1983	0.36650
Mon, 21 Feb 1983	0.36600
Fri, 18 Feb 1983	0.36700
Thu, 17 Feb 1983	0.36700
Wed, 16 Feb 1983	0.36900
Tue, 15 Feb 1983	0.36800
Mon, 14 Feb 1983	0.37050
Fri, 11 Feb 1983	0.37050
Thu, 10 Feb 1983	0.37100
Wed, 9 Feb 1983	0.37250
Tue, 8 Feb 1983	0.37350
Mon, 7 Feb 1983	0.37800
Fri, 4 Feb 1983	0.37800
Thu, 3 Feb 1983	0.37850
Wed, 2 Feb 1983	0.37900
Tue, 1 Feb 1983	0.37950
Mon, 31 Jan 1983	0.37950
Fri, 28 Jan 1983	0.38050
Thu, 27 Jan 1983	0.38450
Wed, 26 Jan 1983	0.37950
Tue, 25 Jan 1983	0.38250
Mon, 24 Jan 1983	0.38450
Fri, 21 Jan 1983	0.38350
Thu, 20 Jan 1983	0.38350
Wed, 19 Jan 1983	0.38250
Tue, 18 Jan 1983	0.38050
Mon, 17 Jan 1983	0.38000
Fri, 14 Jan 1983	0.38000
Thu, 13 Jan 1983	0.38050
Wed, 12 Jan 1983	0.38150
Tue, 11 Jan 1983	0.38200
Mon, 10 Jan 1983	0.38000
Fri, 7 Jan 1983	0.38400
Thu, 6 Jan 1983	0.38450
Wed, 5 Jan 1983	0.38400

Monthly averages

January		0.38197
February		0.37067
March		0.34783
April		0.33353
May		0.31224
June		0.26568
July		0.26512
August		0.26646
September		0.26523
October		0.26331
November		0.26525
December		0.26976

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"