1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1984

Norges Bank ISK rates in 1984

Average 1 ISK = 0.25913 NOK

The mean of all 252 publications in 1984, ranging from 0.22200 to 0.27260 NOK.

0.220.240.26Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 ISK in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.22400
Fri, 28 Dec 19840.22460
Thu, 27 Dec 19840.22440
Mon, 24 Dec 19840.22400
Fri, 21 Dec 19840.22480
Thu, 20 Dec 19840.22420
Wed, 19 Dec 19840.22430
Tue, 18 Dec 19840.22340
Mon, 17 Dec 19840.22360
Fri, 14 Dec 19840.22340
Thu, 13 Dec 19840.22320
Wed, 12 Dec 19840.22330
Tue, 11 Dec 19840.22340
Mon, 10 Dec 19840.22350
Fri, 7 Dec 19840.22370
Thu, 6 Dec 19840.22330
Wed, 5 Dec 19840.22340
Tue, 4 Dec 19840.22330
Mon, 3 Dec 19840.22360
Fri, 30 Nov 19840.22350
Thu, 29 Nov 19840.22270
Wed, 28 Nov 19840.22330
Tue, 27 Nov 19840.22260
Mon, 26 Nov 19840.22310
Fri, 23 Nov 19840.22240
Thu, 22 Nov 19840.22200
Wed, 21 Nov 19840.22200
Tue, 20 Nov 19840.22220
Mon, 19 Nov 19840.25150
Fri, 16 Nov 19840.25150
Thu, 15 Nov 19840.25350
Wed, 14 Nov 19840.25420
Tue, 13 Nov 19840.25350
Mon, 12 Nov 19840.25450
Fri, 9 Nov 19840.25600
Thu, 8 Nov 19840.25500
Wed, 7 Nov 19840.25540
Tue, 6 Nov 19840.25680
Mon, 5 Nov 19840.25740
Fri, 2 Nov 19840.25660
Thu, 1 Nov 19840.26070
Wed, 31 Oct 19840.26160
Tue, 30 Oct 19840.26210
Mon, 29 Oct 19840.26080
Fri, 26 Oct 19840.26180
Thu, 25 Oct 19840.26140
Wed, 24 Oct 19840.26290
Tue, 23 Oct 19840.26410
Mon, 22 Oct 19840.26450
Fri, 19 Oct 19840.26440
Thu, 18 Oct 19840.26600
Wed, 17 Oct 19840.26500
Tue, 16 Oct 19840.26830
Mon, 15 Oct 19840.26640
Fri, 12 Oct 19840.26610
Thu, 11 Oct 19840.26540
Wed, 10 Oct 19840.26530
Tue, 9 Oct 19840.26570
Mon, 8 Oct 19840.26480
Fri, 5 Oct 19840.26420
Thu, 4 Oct 19840.26430
Wed, 3 Oct 19840.26490
Tue, 2 Oct 19840.26430
Mon, 1 Oct 19840.26500
Fri, 28 Sep 19840.26420
Thu, 27 Sep 19840.26370
Wed, 26 Sep 19840.26560
Tue, 25 Sep 19840.26520
Mon, 24 Sep 19840.26540
Fri, 21 Sep 19840.26160
Thu, 20 Sep 19840.25970
Wed, 19 Sep 19840.26030
Tue, 18 Sep 19840.26070
Mon, 17 Sep 19840.25990
Fri, 14 Sep 19840.26000
Thu, 13 Sep 19840.25970
Wed, 12 Sep 19840.25930
Tue, 11 Sep 19840.25970
Mon, 10 Sep 19840.25890
Fri, 7 Sep 19840.25890
Thu, 6 Sep 19840.25860
Wed, 5 Sep 19840.25900
Tue, 4 Sep 19840.25910
Mon, 3 Sep 19840.25870
Fri, 31 Aug 19840.26630
Thu, 30 Aug 19840.26610
Wed, 29 Aug 19840.26580
Tue, 28 Aug 19840.26700
Mon, 27 Aug 19840.26600
Fri, 24 Aug 19840.26550
Thu, 23 Aug 19840.26520
Wed, 22 Aug 19840.26660
Tue, 21 Aug 19840.26620
Mon, 20 Aug 19840.26630
Fri, 17 Aug 19840.26530
Thu, 16 Aug 19840.26520
Wed, 15 Aug 19840.26560
Tue, 14 Aug 19840.26650
Mon, 13 Aug 19840.26790
Fri, 10 Aug 19840.26730
Thu, 9 Aug 19840.26890
Wed, 8 Aug 19840.27030
Tue, 7 Aug 19840.27030
Mon, 6 Aug 19840.26810
Fri, 3 Aug 19840.26840
Thu, 2 Aug 19840.26990
Wed, 1 Aug 19840.26960
Tue, 31 Jul 19840.26940
Mon, 30 Jul 19840.26960
Fri, 27 Jul 19840.26980
Thu, 26 Jul 19840.26940
Wed, 25 Jul 19840.27100
Tue, 24 Jul 19840.27180
Mon, 23 Jul 19840.27220
Fri, 20 Jul 19840.27170
Thu, 19 Jul 19840.27230
Wed, 18 Jul 19840.27260
Tue, 17 Jul 19840.27150
Mon, 16 Jul 19840.26990
Fri, 13 Jul 19840.27010
Thu, 12 Jul 19840.27140
Wed, 11 Jul 19840.27020
Tue, 10 Jul 19840.26980
Mon, 9 Jul 19840.27020
Fri, 6 Jul 19840.26890
Thu, 5 Jul 19840.26870
Wed, 4 Jul 19840.26810
Tue, 3 Jul 19840.26840
Mon, 2 Jul 19840.26710
Fri, 29 Jun 19840.26660
Thu, 28 Jun 19840.26670
Wed, 27 Jun 19840.26710
Tue, 26 Jun 19840.26540
Mon, 25 Jun 19840.26450
Fri, 22 Jun 19840.26410
Thu, 21 Jun 19840.26370
Wed, 20 Jun 19840.26290
Tue, 19 Jun 19840.26360
Mon, 18 Jun 19840.26240
Fri, 15 Jun 19840.26290
Thu, 14 Jun 19840.26250
Wed, 13 Jun 19840.26260
Tue, 12 Jun 19840.26230
Fri, 8 Jun 19840.26190
Thu, 7 Jun 19840.26190
Wed, 6 Jun 19840.26140
Tue, 5 Jun 19840.26100
Mon, 4 Jun 19840.26050
Fri, 1 Jun 19840.26170
Wed, 30 May 19840.26210
Tue, 29 May 19840.26330
Mon, 28 May 19840.26280
Fri, 25 May 19840.26340
Thu, 24 May 19840.26430
Wed, 23 May 19840.26340
Tue, 22 May 19840.26350
Mon, 21 May 19840.26450
Fri, 18 May 19840.26440
Wed, 16 May 19840.26310
Tue, 15 May 19840.26450
Mon, 14 May 19840.26570
Fri, 11 May 19840.26450
Thu, 10 May 19840.26470
Wed, 9 May 19840.26400
Tue, 8 May 19840.26370
Mon, 7 May 19840.26150
Fri, 4 May 19840.26210
Thu, 3 May 19840.26230
Wed, 2 May 19840.26300
Mon, 30 Apr 19840.26260
Fri, 27 Apr 19840.26280
Thu, 26 Apr 19840.26090
Wed, 25 Apr 19840.26120
Tue, 24 Apr 19840.26130
Wed, 18 Apr 19840.25990
Tue, 17 Apr 19840.25990
Mon, 16 Apr 19840.26000
Fri, 13 Apr 19840.25970
Thu, 12 Apr 19840.25950
Wed, 11 Apr 19840.25980
Tue, 10 Apr 19840.26020
Mon, 9 Apr 19840.25990
Fri, 6 Apr 19840.25960
Thu, 5 Apr 19840.25960
Wed, 4 Apr 19840.25950
Tue, 3 Apr 19840.25950
Mon, 2 Apr 19840.25860
Fri, 30 Mar 19840.25940
Thu, 29 Mar 19840.25870
Wed, 28 Mar 19840.25970
Tue, 27 Mar 19840.25880
Mon, 26 Mar 19840.25920
Fri, 23 Mar 19840.26050
Thu, 22 Mar 19840.26130
Wed, 21 Mar 19840.26190
Tue, 20 Mar 19840.26030
Mon, 19 Mar 19840.26080
Fri, 16 Mar 19840.25980
Thu, 15 Mar 19840.25890
Wed, 14 Mar 19840.25810
Tue, 13 Mar 19840.25920
Mon, 12 Mar 19840.25950
Fri, 9 Mar 19840.25890
Thu, 8 Mar 19840.25880
Wed, 7 Mar 19840.25720
Tue, 6 Mar 19840.25850
Mon, 5 Mar 19840.25820
Fri, 2 Mar 19840.25950
Thu, 1 Mar 19840.25920
Wed, 29 Feb 19840.25980
Tue, 28 Feb 19840.25960
Mon, 27 Feb 19840.26100
Fri, 24 Feb 19840.26030
Thu, 23 Feb 19840.26100
Wed, 22 Feb 19840.26210
Tue, 21 Feb 19840.26310
Mon, 20 Feb 19840.26220
Fri, 17 Feb 19840.26200
Thu, 16 Feb 19840.26170
Wed, 15 Feb 19840.26280
Tue, 14 Feb 19840.26430
Mon, 13 Feb 19840.26380
Fri, 10 Feb 19840.26430
Thu, 9 Feb 19840.26420
Wed, 8 Feb 19840.26420
Tue, 7 Feb 19840.26500
Mon, 6 Feb 19840.26480
Fri, 3 Feb 19840.26520
Thu, 2 Feb 19840.26510
Wed, 1 Feb 19840.26660
Tue, 31 Jan 19840.26590
Mon, 30 Jan 19840.26620
Fri, 27 Jan 19840.26640
Thu, 26 Jan 19840.26640
Wed, 25 Jan 19840.26690
Tue, 24 Jan 19840.26710
Mon, 23 Jan 19840.26670
Fri, 20 Jan 19840.26610
Thu, 19 Jan 19840.26610
Wed, 18 Jan 19840.26640
Tue, 17 Jan 19840.26630
Mon, 16 Jan 19840.26740
Fri, 13 Jan 19840.26960
Thu, 12 Jan 19840.26880
Wed, 11 Jan 19840.26870
Tue, 10 Jan 19840.27020
Mon, 9 Jan 19840.26980
Fri, 6 Jan 19840.27000
Thu, 5 Jan 19840.26980
Wed, 4 Jan 19840.27070
Tue, 3 Jan 19840.26980
Mon, 2 Jan 19840.26760

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"