1. Central bank exchange rates
  2. Norges Bank
  3. ISK
  4. 1986

Norges Bank ISK rates in 1986

Average 1 ISK = 0.18018 NOK

The mean of all 252 publications in 1986, ranging from 0.16840 to 0.18920 NOK.

0.170.180.19Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 ISK in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.18390
Tue, 30 Dec 19860.18390
Mon, 29 Dec 19860.18400
Wed, 24 Dec 19860.18530
Tue, 23 Dec 19860.18480
Mon, 22 Dec 19860.18540
Fri, 19 Dec 19860.18590
Thu, 18 Dec 19860.18610
Wed, 17 Dec 19860.18550
Tue, 16 Dec 19860.18600
Mon, 15 Dec 19860.18550
Fri, 12 Dec 19860.18590
Thu, 11 Dec 19860.18560
Wed, 10 Dec 19860.18550
Tue, 9 Dec 19860.18480
Mon, 8 Dec 19860.18570
Fri, 5 Dec 19860.18590
Thu, 4 Dec 19860.18530
Wed, 3 Dec 19860.18520
Tue, 2 Dec 19860.18600
Mon, 1 Dec 19860.18460
Fri, 28 Nov 19860.18600
Thu, 27 Nov 19860.18630
Wed, 26 Nov 19860.18630
Tue, 25 Nov 19860.18700
Mon, 24 Nov 19860.18740
Fri, 21 Nov 19860.18710
Thu, 20 Nov 19860.18640
Wed, 19 Nov 19860.18570
Tue, 18 Nov 19860.18530
Mon, 17 Nov 19860.18430
Fri, 14 Nov 19860.18400
Thu, 13 Nov 19860.18400
Wed, 12 Nov 19860.18420
Tue, 11 Nov 19860.18410
Mon, 10 Nov 19860.18390
Fri, 7 Nov 19860.18400
Thu, 6 Nov 19860.18400
Wed, 5 Nov 19860.18340
Tue, 4 Nov 19860.18390
Mon, 3 Nov 19860.18420
Fri, 31 Oct 19860.18410
Thu, 30 Oct 19860.18240
Wed, 29 Oct 19860.18260
Tue, 28 Oct 19860.18280
Mon, 27 Oct 19860.18270
Fri, 24 Oct 19860.18270
Thu, 23 Oct 19860.18120
Wed, 22 Oct 19860.18130
Tue, 21 Oct 19860.18140
Mon, 20 Oct 19860.18130
Fri, 17 Oct 19860.18110
Thu, 16 Oct 19860.18090
Wed, 15 Oct 19860.18100
Tue, 14 Oct 19860.18100
Mon, 13 Oct 19860.18070
Fri, 10 Oct 19860.18130
Thu, 9 Oct 19860.18200
Wed, 8 Oct 19860.18180
Tue, 7 Oct 19860.18260
Mon, 6 Oct 19860.18190
Fri, 3 Oct 19860.18170
Thu, 2 Oct 19860.18240
Wed, 1 Oct 19860.18250
Tue, 30 Sep 19860.18210
Mon, 29 Sep 19860.18280
Fri, 26 Sep 19860.18300
Thu, 25 Sep 19860.18280
Wed, 24 Sep 19860.18290
Tue, 23 Sep 19860.18230
Mon, 22 Sep 19860.18100
Fri, 19 Sep 19860.18000
Thu, 18 Sep 19860.17970
Wed, 17 Sep 19860.18010
Tue, 16 Sep 19860.18020
Mon, 15 Sep 19860.18030
Fri, 12 Sep 19860.18190
Thu, 11 Sep 19860.18130
Wed, 10 Sep 19860.18110
Tue, 9 Sep 19860.18150
Mon, 8 Sep 19860.18130
Fri, 5 Sep 19860.18020
Thu, 4 Sep 19860.18030
Wed, 3 Sep 19860.18020
Tue, 2 Sep 19860.17980
Mon, 1 Sep 19860.18010
Fri, 29 Aug 19860.18050
Thu, 28 Aug 19860.18040
Wed, 27 Aug 19860.18130
Tue, 26 Aug 19860.18100
Mon, 25 Aug 19860.18100
Fri, 22 Aug 19860.18040
Thu, 21 Aug 19860.18120
Wed, 20 Aug 19860.18120
Tue, 19 Aug 19860.18120
Mon, 18 Aug 19860.18080
Fri, 15 Aug 19860.18140
Thu, 14 Aug 19860.18150
Wed, 13 Aug 19860.18120
Tue, 12 Aug 19860.18160
Mon, 11 Aug 19860.18090
Fri, 8 Aug 19860.18160
Thu, 7 Aug 19860.18160
Wed, 6 Aug 19860.18100
Tue, 5 Aug 19860.18190
Mon, 4 Aug 19860.18150
Fri, 1 Aug 19860.18130
Thu, 31 Jul 19860.18160
Wed, 30 Jul 19860.18220
Tue, 29 Jul 19860.18230
Mon, 28 Jul 19860.18220
Fri, 25 Jul 19860.18280
Thu, 24 Jul 19860.18180
Wed, 23 Jul 19860.18140
Tue, 22 Jul 19860.18120
Mon, 21 Jul 19860.18130
Fri, 18 Jul 19860.18180
Thu, 17 Jul 19860.18180
Wed, 16 Jul 19860.18180
Tue, 15 Jul 19860.18210
Mon, 14 Jul 19860.18440
Fri, 11 Jul 19860.18240
Thu, 10 Jul 19860.18120
Wed, 9 Jul 19860.18100
Tue, 8 Jul 19860.18120
Mon, 7 Jul 19860.18080
Fri, 4 Jul 19860.18110
Thu, 3 Jul 19860.18110
Wed, 2 Jul 19860.18210
Tue, 1 Jul 19860.18220
Mon, 30 Jun 19860.18210
Fri, 27 Jun 19860.18240
Thu, 26 Jun 19860.18310
Wed, 25 Jun 19860.18290
Tue, 24 Jun 19860.18200
Mon, 23 Jun 19860.18600
Fri, 20 Jun 19860.18480
Thu, 19 Jun 19860.18440
Wed, 18 Jun 19860.18370
Tue, 17 Jun 19860.18590
Mon, 16 Jun 19860.18360
Fri, 13 Jun 19860.18420
Thu, 12 Jun 19860.18370
Wed, 11 Jun 19860.18270
Tue, 10 Jun 19860.18420
Mon, 9 Jun 19860.18520
Fri, 6 Jun 19860.18450
Thu, 5 Jun 19860.18580
Wed, 4 Jun 19860.18600
Tue, 3 Jun 19860.18690
Mon, 2 Jun 19860.18920
Fri, 30 May 19860.18780
Thu, 29 May 19860.18700
Wed, 28 May 19860.18590
Tue, 27 May 19860.18660
Mon, 26 May 19860.18620
Fri, 23 May 19860.18640
Thu, 22 May 19860.18690
Wed, 21 May 19860.18550
Tue, 20 May 19860.18480
Fri, 16 May 19860.18480
Thu, 15 May 19860.18460
Wed, 14 May 19860.18470
Tue, 13 May 19860.18370
Mon, 12 May 19860.18350
Fri, 9 May 19860.17120
Wed, 7 May 19860.17220
Tue, 6 May 19860.17280
Mon, 5 May 19860.17180
Fri, 2 May 19860.17190
Wed, 30 Apr 19860.17100
Tue, 29 Apr 19860.17020
Mon, 28 Apr 19860.17120
Fri, 25 Apr 19860.17030
Thu, 24 Apr 19860.17010
Wed, 23 Apr 19860.17040
Tue, 22 Apr 19860.17060
Mon, 21 Apr 19860.17090
Fri, 18 Apr 19860.17180
Thu, 17 Apr 19860.17200
Wed, 16 Apr 19860.17270
Tue, 15 Apr 19860.17420
Mon, 14 Apr 19860.17450
Fri, 11 Apr 19860.17360
Thu, 10 Apr 19860.17470
Wed, 9 Apr 19860.17420
Tue, 8 Apr 19860.17510
Mon, 7 Apr 19860.17500
Fri, 4 Apr 19860.17580
Thu, 3 Apr 19860.17510
Wed, 2 Apr 19860.17460
Tue, 1 Apr 19860.17480
Wed, 26 Mar 19860.17530
Tue, 25 Mar 19860.17460
Mon, 24 Mar 19860.17380
Fri, 21 Mar 19860.17290
Thu, 20 Mar 19860.17290
Wed, 19 Mar 19860.17260
Tue, 18 Mar 19860.17280
Mon, 17 Mar 19860.17220
Fri, 14 Mar 19860.17280
Thu, 13 Mar 19860.17420
Wed, 12 Mar 19860.17350
Tue, 11 Mar 19860.17410
Mon, 10 Mar 19860.17350
Fri, 7 Mar 19860.17330
Thu, 6 Mar 19860.17140
Wed, 5 Mar 19860.17020
Tue, 4 Mar 19860.17050
Mon, 3 Mar 19860.16950
Fri, 28 Feb 19860.16990
Thu, 27 Feb 19860.16840
Wed, 26 Feb 19860.17060
Tue, 25 Feb 19860.17090
Mon, 24 Feb 19860.17150
Fri, 21 Feb 19860.17370
Thu, 20 Feb 19860.17400
Wed, 19 Feb 19860.17420
Tue, 18 Feb 19860.17620
Mon, 17 Feb 19860.17590
Fri, 14 Feb 19860.17690
Thu, 13 Feb 19860.17650
Wed, 12 Feb 19860.17590
Tue, 11 Feb 19860.17610
Mon, 10 Feb 19860.17630
Fri, 7 Feb 19860.17640
Thu, 6 Feb 19860.17630
Wed, 5 Feb 19860.17670
Tue, 4 Feb 19860.17700
Mon, 3 Feb 19860.17620
Fri, 31 Jan 19860.17620
Thu, 30 Jan 19860.17630
Wed, 29 Jan 19860.17580
Tue, 28 Jan 19860.17620
Mon, 27 Jan 19860.17650
Fri, 24 Jan 19860.17730
Thu, 23 Jan 19860.17790
Wed, 22 Jan 19860.17820
Tue, 21 Jan 19860.17830
Mon, 20 Jan 19860.17850
Fri, 17 Jan 19860.17960
Thu, 16 Jan 19860.17880
Wed, 15 Jan 19860.17920
Tue, 14 Jan 19860.17930
Mon, 13 Jan 19860.17940
Fri, 10 Jan 19860.17910
Thu, 9 Jan 19860.17960
Wed, 8 Jan 19860.17940
Tue, 7 Jan 19860.17900
Mon, 6 Jan 19860.18000
Fri, 3 Jan 19860.18050
Thu, 2 Jan 19860.18020

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"