Norges Bank ISK rates in 1987

Average 1 ISK = 0.17428 NOK

The mean of all 253 publications in 1987, ranging from 0.17030 to 0.18430 NOK.

Every rate of 1987

1 ISK in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.17480
Wed, 30 Dec 1987	0.17520
Tue, 29 Dec 1987	0.17480
Mon, 28 Dec 1987	0.17500
Thu, 24 Dec 1987	0.17500
Wed, 23 Dec 1987	0.17510
Tue, 22 Dec 1987	0.17590
Mon, 21 Dec 1987	0.17590
Fri, 18 Dec 1987	0.17600
Thu, 17 Dec 1987	0.17580
Wed, 16 Dec 1987	0.17530
Tue, 15 Dec 1987	0.17530
Mon, 14 Dec 1987	0.17480
Fri, 11 Dec 1987	0.17530
Thu, 10 Dec 1987	0.17520
Wed, 9 Dec 1987	0.17520
Tue, 8 Dec 1987	0.17530
Mon, 7 Dec 1987	0.17560
Fri, 4 Dec 1987	0.17510
Thu, 3 Dec 1987	0.17500
Wed, 2 Dec 1987	0.17490
Tue, 1 Dec 1987	0.17590
Mon, 30 Nov 1987	0.17490
Fri, 27 Nov 1987	0.17500
Thu, 26 Nov 1987	0.17420
Wed, 25 Nov 1987	0.17390
Tue, 24 Nov 1987	0.17430
Mon, 23 Nov 1987	0.17360
Fri, 20 Nov 1987	0.17290
Thu, 19 Nov 1987	0.17300
Wed, 18 Nov 1987	0.17270
Tue, 17 Nov 1987	0.17230
Mon, 16 Nov 1987	0.17230
Fri, 13 Nov 1987	0.17240
Thu, 12 Nov 1987	0.17300
Wed, 11 Nov 1987	0.17290
Tue, 10 Nov 1987	0.17280
Mon, 9 Nov 1987	0.17170
Fri, 6 Nov 1987	0.17160
Thu, 5 Nov 1987	0.17200
Wed, 4 Nov 1987	0.17230
Tue, 3 Nov 1987	0.17250
Mon, 2 Nov 1987	0.17300
Fri, 30 Oct 1987	0.17350
Thu, 29 Oct 1987	0.17230
Wed, 28 Oct 1987	0.17130
Tue, 27 Oct 1987	0.17250
Mon, 26 Oct 1987	0.17050
Fri, 23 Oct 1987	0.17100
Thu, 22 Oct 1987	0.17130
Wed, 21 Oct 1987	0.17100
Tue, 20 Oct 1987	0.17100
Mon, 19 Oct 1987	0.17070
Fri, 16 Oct 1987	0.17100
Thu, 15 Oct 1987	0.17060
Wed, 14 Oct 1987	0.17120
Tue, 13 Oct 1987	0.17130
Mon, 12 Oct 1987	0.17070
Fri, 9 Oct 1987	0.17100
Thu, 8 Oct 1987	0.17160
Wed, 7 Oct 1987	0.17130
Tue, 6 Oct 1987	0.17230
Mon, 5 Oct 1987	0.17220
Fri, 2 Oct 1987	0.17220
Thu, 1 Oct 1987	0.17190
Wed, 30 Sep 1987	0.17200
Tue, 29 Sep 1987	0.17200
Mon, 28 Sep 1987	0.17120
Fri, 25 Sep 1987	0.17160
Thu, 24 Sep 1987	0.17150
Wed, 23 Sep 1987	0.17160
Tue, 22 Sep 1987	0.17100
Mon, 21 Sep 1987	0.17110
Fri, 18 Sep 1987	0.17070
Thu, 17 Sep 1987	0.17110
Wed, 16 Sep 1987	0.17120
Tue, 15 Sep 1987	0.17130
Mon, 14 Sep 1987	0.17190
Fri, 11 Sep 1987	0.17130
Thu, 10 Sep 1987	0.17100
Wed, 9 Sep 1987	0.17040
Tue, 8 Sep 1987	0.17030
Mon, 7 Sep 1987	0.17050
Fri, 4 Sep 1987	0.17030
Thu, 3 Sep 1987	0.17070
Wed, 2 Sep 1987	0.17080
Tue, 1 Sep 1987	0.17130
Mon, 31 Aug 1987	0.17160
Fri, 28 Aug 1987	0.17120
Thu, 27 Aug 1987	0.17170
Wed, 26 Aug 1987	0.17240
Tue, 25 Aug 1987	0.17250
Mon, 24 Aug 1987	0.17210
Fri, 21 Aug 1987	0.17170
Thu, 20 Aug 1987	0.17200
Wed, 19 Aug 1987	0.17270
Tue, 18 Aug 1987	0.17270
Mon, 17 Aug 1987	0.17270
Fri, 14 Aug 1987	0.17410
Thu, 13 Aug 1987	0.17390
Wed, 12 Aug 1987	0.17410
Tue, 11 Aug 1987	0.17450
Mon, 10 Aug 1987	0.17420
Fri, 7 Aug 1987	0.17440
Thu, 6 Aug 1987	0.17380
Wed, 5 Aug 1987	0.17380
Tue, 4 Aug 1987	0.17380
Mon, 3 Aug 1987	0.17320
Fri, 31 Jul 1987	0.17280
Thu, 30 Jul 1987	0.17300
Wed, 29 Jul 1987	0.17300
Tue, 28 Jul 1987	0.17410
Mon, 27 Jul 1987	0.17350
Fri, 24 Jul 1987	0.17290
Thu, 23 Jul 1987	0.17260
Wed, 22 Jul 1987	0.17290
Tue, 21 Jul 1987	0.17280
Mon, 20 Jul 1987	0.17310
Fri, 17 Jul 1987	0.17270
Thu, 16 Jul 1987	0.17180
Wed, 15 Jul 1987	0.17260
Tue, 14 Jul 1987	0.17260
Mon, 13 Jul 1987	0.17230
Fri, 10 Jul 1987	0.17230
Thu, 9 Jul 1987	0.17210
Wed, 8 Jul 1987	0.17220
Tue, 7 Jul 1987	0.17220
Mon, 6 Jul 1987	0.17220
Fri, 3 Jul 1987	0.17230
Thu, 2 Jul 1987	0.17230
Wed, 1 Jul 1987	0.17180
Tue, 30 Jun 1987	0.17200
Mon, 29 Jun 1987	0.17200
Fri, 26 Jun 1987	0.17210
Thu, 25 Jun 1987	0.17200
Wed, 24 Jun 1987	0.17190
Tue, 23 Jun 1987	0.17290
Mon, 22 Jun 1987	0.17240
Fri, 19 Jun 1987	0.17220
Thu, 18 Jun 1987	0.17260
Wed, 17 Jun 1987	0.17310
Tue, 16 Jun 1987	0.17290
Mon, 15 Jun 1987	0.17400
Fri, 12 Jun 1987	0.17210
Thu, 11 Jun 1987	0.17280
Wed, 10 Jun 1987	0.17290
Tue, 9 Jun 1987	0.17340
Fri, 5 Jun 1987	0.17290
Thu, 4 Jun 1987	0.17320
Wed, 3 Jun 1987	0.17300
Tue, 2 Jun 1987	0.17380
Mon, 1 Jun 1987	0.17430
Fri, 29 May 1987	0.17350
Wed, 27 May 1987	0.17390
Tue, 26 May 1987	0.17280
Mon, 25 May 1987	0.17190
Fri, 22 May 1987	0.17200
Thu, 21 May 1987	0.17180
Wed, 20 May 1987	0.17190
Tue, 19 May 1987	0.17190
Mon, 18 May 1987	0.17210
Fri, 15 May 1987	0.17220
Thu, 14 May 1987	0.17370
Wed, 13 May 1987	0.17270
Tue, 12 May 1987	0.17230
Mon, 11 May 1987	0.17310
Fri, 8 May 1987	0.17360
Thu, 7 May 1987	0.17210
Wed, 6 May 1987	0.17250
Tue, 5 May 1987	0.17230
Mon, 4 May 1987	0.17360
Thu, 30 Apr 1987	0.17360
Wed, 29 Apr 1987	0.17330
Tue, 28 Apr 1987	0.17250
Mon, 27 Apr 1987	0.17210
Fri, 24 Apr 1987	0.17200
Thu, 23 Apr 1987	0.17350
Wed, 22 Apr 1987	0.17460
Tue, 21 Apr 1987	0.17360
Wed, 15 Apr 1987	0.17480
Tue, 14 Apr 1987	0.17460
Mon, 13 Apr 1987	0.17480
Fri, 10 Apr 1987	0.17540
Thu, 9 Apr 1987	0.17540
Wed, 8 Apr 1987	0.17560
Tue, 7 Apr 1987	0.17490
Mon, 6 Apr 1987	0.17480
Fri, 3 Apr 1987	0.17510
Thu, 2 Apr 1987	0.17580
Wed, 1 Apr 1987	0.17590
Tue, 31 Mar 1987	0.17570
Mon, 30 Mar 1987	0.17510
Fri, 27 Mar 1987	0.17620
Thu, 26 Mar 1987	0.17640
Wed, 25 Mar 1987	0.17630
Tue, 24 Mar 1987	0.17590
Mon, 23 Mar 1987	0.17650
Fri, 20 Mar 1987	0.17700
Thu, 19 Mar 1987	0.17720
Wed, 18 Mar 1987	0.17720
Tue, 17 Mar 1987	0.17770
Mon, 16 Mar 1987	0.17680
Fri, 13 Mar 1987	0.17720
Thu, 12 Mar 1987	0.17760
Wed, 11 Mar 1987	0.17730
Tue, 10 Mar 1987	0.17770
Mon, 9 Mar 1987	0.17700
Fri, 6 Mar 1987	0.17690
Thu, 5 Mar 1987	0.17760
Wed, 4 Mar 1987	0.17720
Tue, 3 Mar 1987	0.17780
Mon, 2 Mar 1987	0.17780
Fri, 27 Feb 1987	0.17850
Thu, 26 Feb 1987	0.17800
Wed, 25 Feb 1987	0.17850
Tue, 24 Feb 1987	0.17900
Mon, 23 Feb 1987	0.17780
Fri, 20 Feb 1987	0.17780
Thu, 19 Feb 1987	0.17860
Wed, 18 Feb 1987	0.17760
Tue, 17 Feb 1987	0.17800
Mon, 16 Feb 1987	0.17740
Fri, 13 Feb 1987	0.17830
Thu, 12 Feb 1987	0.17840
Wed, 11 Feb 1987	0.17790
Tue, 10 Feb 1987	0.17830
Mon, 9 Feb 1987	0.17960
Fri, 6 Feb 1987	0.17870
Thu, 5 Feb 1987	0.17900
Wed, 4 Feb 1987	0.17830
Tue, 3 Feb 1987	0.17760
Mon, 2 Feb 1987	0.17820
Fri, 30 Jan 1987	0.17930
Thu, 29 Jan 1987	0.17790
Wed, 28 Jan 1987	0.17690
Tue, 27 Jan 1987	0.17820
Mon, 26 Jan 1987	0.17810
Fri, 23 Jan 1987	0.17820
Thu, 22 Jan 1987	0.17780
Wed, 21 Jan 1987	0.17960
Tue, 20 Jan 1987	0.17890
Mon, 19 Jan 1987	0.17750
Fri, 16 Jan 1987	0.17830
Thu, 15 Jan 1987	0.17790
Wed, 14 Jan 1987	0.17940
Tue, 13 Jan 1987	0.18170
Mon, 12 Jan 1987	0.18270
Fri, 9 Jan 1987	0.18380
Thu, 8 Jan 1987	0.18430
Wed, 7 Jan 1987	0.18390
Tue, 6 Jan 1987	0.18340
Mon, 5 Jan 1987	0.18360
Fri, 2 Jan 1987	0.18220

Monthly averages

January		0.18017
February		0.17828
March		0.17691
April		0.17433
May		0.17263
June		0.17279
July		0.17261
August		0.17300
September		0.17113
October		0.17147
November		0.17301
December		0.17529

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=ISK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"