1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 1989

Norges Bank MYR rates in 1989

Average 1 MYR = 2.5544 NOK

The mean of all 247 publications in 1989, ranging from 2.3956 to 2.7198 NOK.

2.402.502.602.70Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 MYR in NOK, newest first, one row per publication.

DateRate
Thu, 28 Dec 19892.4515
Wed, 27 Dec 19892.4221
Thu, 21 Dec 19892.4549
Wed, 20 Dec 19892.4688
Tue, 19 Dec 19892.4823
Mon, 18 Dec 19892.4776
Fri, 15 Dec 19892.4673
Thu, 14 Dec 19892.4686
Wed, 13 Dec 19892.4727
Tue, 12 Dec 19892.4572
Mon, 11 Dec 19892.4911
Fri, 8 Dec 19892.5046
Thu, 7 Dec 19892.5086
Wed, 6 Dec 19892.5002
Tue, 5 Dec 19892.5133
Mon, 4 Dec 19892.5248
Fri, 1 Dec 19892.5164
Thu, 30 Nov 19892.5195
Wed, 29 Nov 19892.5320
Tue, 28 Nov 19892.5141
Mon, 27 Nov 19892.5300
Fri, 24 Nov 19892.5278
Thu, 23 Nov 19892.5302
Wed, 22 Nov 19892.5464
Tue, 21 Nov 19892.5363
Mon, 20 Nov 19892.5467
Fri, 17 Nov 19892.5682
Thu, 16 Nov 19892.5614
Wed, 15 Nov 19892.5634
Tue, 14 Nov 19892.5593
Mon, 13 Nov 19892.5777
Fri, 10 Nov 19892.5784
Thu, 9 Nov 19892.5681
Wed, 8 Nov 19892.5582
Tue, 7 Nov 19892.5576
Mon, 6 Nov 19892.5645
Fri, 3 Nov 19892.5736
Thu, 2 Nov 19892.5668
Wed, 1 Nov 19892.5730
Tue, 31 Oct 19892.5659
Mon, 30 Oct 19892.5620
Fri, 27 Oct 19892.5598
Wed, 25 Oct 19892.5629
Tue, 24 Oct 19892.5599
Mon, 23 Oct 19892.5541
Fri, 20 Oct 19892.5612
Thu, 19 Oct 19892.5739
Wed, 18 Oct 19892.5636
Tue, 17 Oct 19892.5549
Mon, 16 Oct 19892.5638
Fri, 13 Oct 19892.5761
Thu, 12 Oct 19892.5660
Wed, 11 Oct 19892.6153
Tue, 10 Oct 19892.6153
Mon, 9 Oct 19892.6294
Fri, 6 Oct 19892.5989
Thu, 5 Oct 19892.5917
Wed, 4 Oct 19892.5926
Tue, 3 Oct 19892.5783
Mon, 2 Oct 19892.5776
Fri, 29 Sep 19892.5782
Thu, 28 Sep 19892.5621
Wed, 27 Sep 19892.5874
Tue, 26 Sep 19892.5628
Mon, 25 Sep 19892.6003
Fri, 22 Sep 19892.5853
Thu, 21 Sep 19892.6290
Wed, 20 Sep 19892.6299
Tue, 19 Sep 19892.6372
Mon, 18 Sep 19892.6386
Fri, 15 Sep 19892.6575
Thu, 14 Sep 19892.6611
Wed, 13 Sep 19892.6504
Tue, 12 Sep 19892.6681
Mon, 11 Sep 19892.6704
Fri, 8 Sep 19892.6842
Thu, 7 Sep 19892.6683
Wed, 6 Sep 19892.6802
Tue, 5 Sep 19892.6739
Mon, 4 Sep 19892.6867
Fri, 1 Sep 19892.6741
Thu, 31 Aug 19892.6579
Wed, 30 Aug 19892.6460
Tue, 29 Aug 19892.6281
Mon, 28 Aug 19892.6421
Fri, 25 Aug 19892.6622
Thu, 24 Aug 19892.6556
Wed, 23 Aug 19892.6551
Tue, 22 Aug 19892.6396
Mon, 21 Aug 19892.6606
Fri, 18 Aug 19892.6615
Thu, 17 Aug 19892.6696
Wed, 16 Aug 19892.6601
Tue, 15 Aug 19892.6602
Mon, 14 Aug 19892.6579
Fri, 11 Aug 19892.6493
Thu, 10 Aug 19892.6301
Wed, 9 Aug 19892.5916
Tue, 8 Aug 19892.6044
Mon, 7 Aug 19892.6188
Fri, 4 Aug 19892.6321
Thu, 3 Aug 19892.5869
Wed, 2 Aug 19892.5621
Tue, 1 Aug 19892.5581
Mon, 31 Jul 19892.5740
Fri, 28 Jul 19892.5693
Thu, 27 Jul 19892.5709
Wed, 26 Jul 19892.5594
Tue, 25 Jul 19892.5825
Mon, 24 Jul 19892.5946
Fri, 21 Jul 19892.6014
Thu, 20 Jul 19892.5864
Wed, 19 Jul 19892.6063
Tue, 18 Jul 19892.5927
Mon, 17 Jul 19892.6176
Fri, 14 Jul 19892.6087
Thu, 13 Jul 19892.5896
Wed, 12 Jul 19892.5744
Tue, 11 Jul 19892.5785
Mon, 10 Jul 19892.5723
Fri, 7 Jul 19892.5655
Thu, 6 Jul 19892.5771
Wed, 5 Jul 19892.5687
Tue, 4 Jul 19892.5931
Mon, 3 Jul 19892.6088
Fri, 30 Jun 19892.6123
Thu, 29 Jun 19892.6472
Wed, 28 Jun 19892.6407
Tue, 27 Jun 19892.6502
Mon, 26 Jun 19892.6434
Fri, 23 Jun 19892.6237
Thu, 22 Jun 19892.6291
Wed, 21 Jun 19892.6198
Tue, 20 Jun 19892.6598
Mon, 19 Jun 19892.6205
Fri, 16 Jun 19892.6519
Thu, 15 Jun 19892.6690
Wed, 14 Jun 19892.7049
Tue, 13 Jun 19892.7017
Mon, 12 Jun 19892.7013
Fri, 9 Jun 19892.7198
Thu, 8 Jun 19892.6611
Wed, 7 Jun 19892.6517
Tue, 6 Jun 19892.6424
Mon, 5 Jun 19892.6435
Fri, 2 Jun 19892.5931
Thu, 1 Jun 19892.6384
Wed, 31 May 19892.6437
Tue, 30 May 19892.6715
Mon, 29 May 19892.6839
Fri, 26 May 19892.6846
Thu, 25 May 19892.6420
Wed, 24 May 19892.6752
Tue, 23 May 19892.6971
Mon, 22 May 19892.6863
Fri, 19 May 19892.6996
Thu, 18 May 19892.6397
Wed, 17 May 19892.6377
Mon, 15 May 19892.6031
Thu, 11 May 19892.5722
Wed, 10 May 19892.5685
Tue, 9 May 19892.5599
Mon, 8 May 19892.5647
Fri, 5 May 19892.5520
Thu, 4 May 19892.5456
Tue, 2 May 19892.5446
Mon, 1 May 19892.5455
Thu, 27 Apr 19892.5364
Wed, 26 Apr 19892.5430
Tue, 25 Apr 19892.5269
Mon, 24 Apr 19892.5046
Fri, 21 Apr 19892.4825
Thu, 20 Apr 19892.4749
Wed, 19 Apr 19892.4820
Tue, 18 Apr 19892.4699
Mon, 17 Apr 19892.4766
Fri, 14 Apr 19892.4636
Thu, 13 Apr 19892.4816
Wed, 12 Apr 19892.4749
Tue, 11 Apr 19892.4878
Mon, 10 Apr 19892.4830
Fri, 7 Apr 19892.4789
Thu, 6 Apr 19892.4745
Wed, 5 Apr 19892.4754
Tue, 4 Apr 19892.4785
Mon, 3 Apr 19892.4586
Fri, 31 Mar 19892.4825
Thu, 30 Mar 19892.4924
Wed, 29 Mar 19892.4795
Tue, 28 Mar 19892.4969
Tue, 21 Mar 19892.4709
Mon, 20 Mar 19892.4681
Fri, 17 Mar 19892.4737
Thu, 16 Mar 19892.4715
Wed, 15 Mar 19892.4709
Tue, 14 Mar 19892.4663
Mon, 13 Mar 19892.4673
Fri, 10 Mar 19892.4656
Thu, 9 Mar 19892.4508
Wed, 8 Mar 19892.4689
Tue, 7 Mar 19892.4627
Mon, 6 Mar 19892.4667
Fri, 3 Mar 19892.4539
Thu, 2 Mar 19892.4704
Wed, 1 Mar 19892.4658
Tue, 28 Feb 19892.4606
Mon, 27 Feb 19892.4588
Fri, 24 Feb 19892.4409
Thu, 23 Feb 19892.4439
Wed, 22 Feb 19892.4449
Tue, 21 Feb 19892.4571
Mon, 20 Feb 19892.4606
Fri, 17 Feb 19892.4462
Thu, 16 Feb 19892.4450
Wed, 15 Feb 19892.4519
Tue, 14 Feb 19892.4441
Mon, 13 Feb 19892.4666
Fri, 10 Feb 19892.4750
Thu, 9 Feb 19892.4470
Wed, 8 Feb 19892.4715
Tue, 7 Feb 19892.4814
Mon, 6 Feb 19892.4802
Fri, 3 Feb 19892.4942
Thu, 2 Feb 19892.4846
Wed, 1 Feb 19892.4726
Tue, 31 Jan 19892.4804
Mon, 30 Jan 19892.4819
Fri, 27 Jan 19892.4840
Thu, 26 Jan 19892.4750
Wed, 25 Jan 19892.4584
Tue, 24 Jan 19892.4496
Mon, 23 Jan 19892.4289
Fri, 20 Jan 19892.4546
Thu, 19 Jan 19892.4613
Wed, 18 Jan 19892.4796
Tue, 17 Jan 19892.4763
Mon, 16 Jan 19892.4695
Fri, 13 Jan 19892.4672
Thu, 12 Jan 19892.4514
Wed, 11 Jan 19892.4381
Tue, 10 Jan 19892.4542
Mon, 9 Jan 19892.4603
Fri, 6 Jan 19892.4687
Thu, 5 Jan 19892.4481
Wed, 4 Jan 19892.4287
Tue, 3 Jan 19892.4191
Mon, 2 Jan 19892.3956

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"