Norges Bank MYR rates in 2003

Average 1 MYR = 1.8638 NOK

The mean of all 252 publications in 2003, ranging from 1.7380 to 2.0250 NOK.

Every rate of 2003

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.7566
Tue, 30 Dec 2003	1.7734
Mon, 29 Dec 2003	1.7757
Wed, 24 Dec 2003	1.7804
Tue, 23 Dec 2003	1.7778
Mon, 22 Dec 2003	1.7624
Fri, 19 Dec 2003	1.7657
Thu, 18 Dec 2003	1.7685
Wed, 17 Dec 2003	1.7651
Tue, 16 Dec 2003	1.7535
Mon, 15 Dec 2003	1.7651
Fri, 12 Dec 2003	1.7578
Thu, 11 Dec 2003	1.7649
Wed, 10 Dec 2003	1.7481
Tue, 9 Dec 2003	1.7411
Mon, 8 Dec 2003	1.7402
Fri, 5 Dec 2003	1.7592
Thu, 4 Dec 2003	1.7634
Wed, 3 Dec 2003	1.7706
Tue, 2 Dec 2003	1.7940
Mon, 1 Dec 2003	1.7899
Fri, 28 Nov 2003	1.7909
Thu, 27 Nov 2003	1.8052
Wed, 26 Nov 2003	1.8133
Tue, 25 Nov 2003	1.8244
Mon, 24 Nov 2003	1.8173
Fri, 21 Nov 2003	1.8052
Thu, 20 Nov 2003	1.8060
Wed, 19 Nov 2003	1.8087
Tue, 18 Nov 2003	1.8297
Mon, 17 Nov 2003	1.8295
Fri, 14 Nov 2003	1.8375
Thu, 13 Nov 2003	1.8434
Wed, 12 Nov 2003	1.8605
Tue, 11 Nov 2003	1.8792
Mon, 10 Nov 2003	1.8866
Fri, 7 Nov 2003	1.8967
Thu, 6 Nov 2003	1.8946
Wed, 5 Nov 2003	1.8919
Tue, 4 Nov 2003	1.8892
Mon, 3 Nov 2003	1.8682
Fri, 31 Oct 2003	1.8592
Thu, 30 Oct 2003	1.8445
Wed, 29 Oct 2003	1.8496
Tue, 28 Oct 2003	1.8567
Mon, 27 Oct 2003	1.8480
Fri, 24 Oct 2003	1.8406
Thu, 23 Oct 2003	1.8387
Wed, 22 Oct 2003	1.8572
Tue, 21 Oct 2003	1.8733
Mon, 20 Oct 2003	1.8721
Fri, 17 Oct 2003	1.8737
Thu, 16 Oct 2003	1.8692
Wed, 15 Oct 2003	1.8640
Tue, 14 Oct 2003	1.8633
Mon, 13 Oct 2003	1.8519
Fri, 10 Oct 2003	1.8366
Thu, 9 Oct 2003	1.8348
Wed, 8 Oct 2003	1.8346
Tue, 7 Oct 2003	1.8344
Mon, 6 Oct 2003	1.8554
Fri, 3 Oct 2003	1.8371
Thu, 2 Oct 2003	1.8436
Wed, 1 Oct 2003	1.8563
Tue, 30 Sep 2003	1.8483
Mon, 29 Sep 2003	1.8648
Fri, 26 Sep 2003	1.8518
Thu, 25 Sep 2003	1.8420
Wed, 24 Sep 2003	1.8540
Tue, 23 Sep 2003	1.8682
Mon, 22 Sep 2003	1.8748
Fri, 19 Sep 2003	1.8976
Thu, 18 Sep 2003	1.9057
Wed, 17 Sep 2003	1.9267
Tue, 16 Sep 2003	1.9371
Mon, 15 Sep 2003	1.9308
Fri, 12 Sep 2003	1.9453
Thu, 11 Sep 2003	1.9378
Wed, 10 Sep 2003	1.9511
Tue, 9 Sep 2003	1.9512
Mon, 8 Sep 2003	1.9604
Fri, 5 Sep 2003	1.9843
Thu, 4 Sep 2003	1.9929
Wed, 3 Sep 2003	2.0097
Tue, 2 Sep 2003	1.9951
Mon, 1 Sep 2003	1.9740
Fri, 29 Aug 2003	1.9862
Thu, 28 Aug 2003	2.0120
Wed, 27 Aug 2003	2.0105
Tue, 26 Aug 2003	2.0250
Mon, 25 Aug 2003	2.0053
Fri, 22 Aug 2003	2.0016
Thu, 21 Aug 2003	1.9784
Wed, 20 Aug 2003	1.9676
Tue, 19 Aug 2003	1.9816
Mon, 18 Aug 2003	1.9533
Fri, 15 Aug 2003	1.9379
Thu, 14 Aug 2003	1.9416
Wed, 13 Aug 2003	1.9324
Tue, 12 Aug 2003	1.9175
Mon, 11 Aug 2003	1.9109
Fri, 8 Aug 2003	1.8966
Thu, 7 Aug 2003	1.8926
Wed, 6 Aug 2003	1.8901
Tue, 5 Aug 2003	1.9103
Mon, 4 Aug 2003	1.9017
Fri, 1 Aug 2003	1.9219
Thu, 31 Jul 2003	1.8975
Wed, 30 Jul 2003	1.8911
Tue, 29 Jul 2003	1.8937
Mon, 28 Jul 2003	1.8801
Fri, 25 Jul 2003	1.8867
Thu, 24 Jul 2003	1.8979
Wed, 23 Jul 2003	1.9207
Tue, 22 Jul 2003	1.9356
Mon, 21 Jul 2003	1.9492
Fri, 18 Jul 2003	1.9633
Thu, 17 Jul 2003	1.9563
Wed, 16 Jul 2003	1.9750
Tue, 15 Jul 2003	1.9431
Mon, 14 Jul 2003	1.9382
Fri, 11 Jul 2003	1.9348
Thu, 10 Jul 2003	1.9304
Wed, 9 Jul 2003	1.9150
Tue, 8 Jul 2003	1.9252
Mon, 7 Jul 2003	1.9197
Fri, 4 Jul 2003	1.8974
Thu, 3 Jul 2003	1.8998
Wed, 2 Jul 2003	1.8803
Tue, 1 Jul 2003	1.8939
Mon, 30 Jun 2003	1.9099
Fri, 27 Jun 2003	1.9076
Thu, 26 Jun 2003	1.9027
Wed, 25 Jun 2003	1.8773
Tue, 24 Jun 2003	1.8588
Mon, 23 Jun 2003	1.8649
Fri, 20 Jun 2003	1.8420
Thu, 19 Jun 2003	1.8356
Wed, 18 Jun 2003	1.8396
Tue, 17 Jun 2003	1.8319
Mon, 16 Jun 2003	1.8226
Fri, 13 Jun 2003	1.8255
Thu, 12 Jun 2003	1.8379
Wed, 11 Jun 2003	1.8312
Tue, 10 Jun 2003	1.8484
Fri, 6 Jun 2003	1.8152
Thu, 5 Jun 2003	1.8185
Wed, 4 Jun 2003	1.8183
Tue, 3 Jun 2003	1.7880
Mon, 2 Jun 2003	1.7743
Fri, 30 May 2003	1.7538
Wed, 28 May 2003	1.7656
Tue, 27 May 2003	1.7380
Mon, 26 May 2003	1.7528
Fri, 23 May 2003	1.7586
Thu, 22 May 2003	1.7621
Wed, 21 May 2003	1.7654
Tue, 20 May 2003	1.7923
Mon, 19 May 2003	1.7887
Fri, 16 May 2003	1.7985
Thu, 15 May 2003	1.8027
Wed, 14 May 2003	1.8018
Tue, 13 May 2003	1.7990
Mon, 12 May 2003	1.7871
Fri, 9 May 2003	1.8052
Thu, 8 May 2003	1.8088
Wed, 7 May 2003	1.8118
Tue, 6 May 2003	1.8286
Mon, 5 May 2003	1.8452
Fri, 2 May 2003	1.8389
Wed, 30 Apr 2003	1.8531
Tue, 29 Apr 2003	1.8664
Mon, 28 Apr 2003	1.8513
Fri, 25 Apr 2003	1.8735
Thu, 24 Apr 2003	1.8721
Wed, 23 Apr 2003	1.8840
Tue, 22 Apr 2003	1.8823
Wed, 16 Apr 2003	1.9044
Tue, 15 Apr 2003	1.9230
Mon, 14 Apr 2003	1.9304
Fri, 11 Apr 2003	1.9366
Thu, 10 Apr 2003	1.9207
Wed, 9 Apr 2003	1.9113
Tue, 8 Apr 2003	1.9190
Mon, 7 Apr 2003	1.9328
Fri, 4 Apr 2003	1.9143
Thu, 3 Apr 2003	1.9241
Wed, 2 Apr 2003	1.9033
Tue, 1 Apr 2003	1.9149
Mon, 31 Mar 2003	1.9081
Fri, 28 Mar 2003	1.9270
Thu, 27 Mar 2003	1.9244
Wed, 26 Mar 2003	1.9276
Tue, 25 Mar 2003	1.9271
Mon, 24 Mar 2003	1.9431
Fri, 21 Mar 2003	1.9569
Thu, 20 Mar 2003	1.9677
Wed, 19 Mar 2003	1.9615
Tue, 18 Mar 2003	1.9529
Mon, 17 Mar 2003	1.9014
Fri, 14 Mar 2003	1.8991
Thu, 13 Mar 2003	1.8941
Wed, 12 Mar 2003	1.8772
Tue, 11 Mar 2003	1.8844
Mon, 10 Mar 2003	1.8909
Fri, 7 Mar 2003	1.8792
Thu, 6 Mar 2003	1.8798
Wed, 5 Mar 2003	1.8664
Tue, 4 Mar 2003	1.8743
Mon, 3 Mar 2003	1.8844
Fri, 28 Feb 2003	1.8854
Thu, 27 Feb 2003	1.8925
Wed, 26 Feb 2003	1.8628
Tue, 25 Feb 2003	1.8635
Mon, 24 Feb 2003	1.8540
Fri, 21 Feb 2003	1.8325
Thu, 20 Feb 2003	1.8426
Wed, 19 Feb 2003	1.8479
Tue, 18 Feb 2003	1.8474
Mon, 17 Feb 2003	1.8455
Fri, 14 Feb 2003	1.8373
Thu, 13 Feb 2003	1.8330
Wed, 12 Feb 2003	1.8298
Tue, 11 Feb 2003	1.8352
Mon, 10 Feb 2003	1.8170
Fri, 7 Feb 2003	1.8218
Thu, 6 Feb 2003	1.8288
Wed, 5 Feb 2003	1.8244
Tue, 4 Feb 2003	1.8206
Mon, 3 Feb 2003	1.8344
Fri, 31 Jan 2003	1.8131
Thu, 30 Jan 2003	1.8196
Wed, 29 Jan 2003	1.8059
Tue, 28 Jan 2003	1.8188
Mon, 27 Jan 2003	1.8049
Fri, 24 Jan 2003	1.8197
Thu, 23 Jan 2003	1.8118
Wed, 22 Jan 2003	1.8142
Tue, 21 Jan 2003	1.8139
Mon, 20 Jan 2003	1.8077
Fri, 17 Jan 2003	1.7971
Thu, 16 Jan 2003	1.8100
Wed, 15 Jan 2003	1.8256
Tue, 14 Jan 2003	1.8233
Mon, 13 Jan 2003	1.8184
Fri, 10 Jan 2003	1.8170
Thu, 9 Jan 2003	1.8097
Wed, 8 Jan 2003	1.8316
Tue, 7 Jan 2003	1.8268
Mon, 6 Jan 2003	1.8171
Fri, 3 Jan 2003	1.8324
Thu, 2 Jan 2003	1.8307

Monthly averages

January		1.8168
February		1.8428
March		1.9108
April		1.9009
May		1.7902
June		1.8425
July		1.9185
August		1.9512
September		1.9229
October		1.8519
November		1.8439
December		1.7654

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"