1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2011

Norges Bank MYR rates in 2011

Average 1 MYR = 1.8325 NOK

The mean of all 253 publications in 2011, ranging from 1.7548 to 1.9439 NOK.

1.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8887
Thu, 29 Dec 20111.8970
Wed, 28 Dec 20111.8848
Tue, 27 Dec 20111.8794
Fri, 23 Dec 20111.8894
Thu, 22 Dec 20111.8817
Wed, 21 Dec 20111.8742
Tue, 20 Dec 20111.8543
Mon, 19 Dec 20111.8661
Fri, 16 Dec 20111.8757
Thu, 15 Dec 20111.8713
Wed, 14 Dec 20111.8750
Tue, 13 Dec 20111.8425
Mon, 12 Dec 20111.8361
Fri, 9 Dec 20111.8218
Thu, 8 Dec 20111.8295
Wed, 7 Dec 20111.8384
Tue, 6 Dec 20111.8376
Mon, 5 Dec 20111.8360
Fri, 2 Dec 20111.8370
Thu, 1 Dec 20111.8493
Wed, 30 Nov 20111.8199
Tue, 29 Nov 20111.8576
Mon, 28 Nov 20111.8471
Fri, 25 Nov 20111.8527
Thu, 24 Nov 20111.8397
Wed, 23 Nov 20111.8323
Tue, 22 Nov 20111.8206
Mon, 21 Nov 20111.8289
Fri, 18 Nov 20111.8225
Thu, 17 Nov 20111.8368
Wed, 16 Nov 20111.8339
Tue, 15 Nov 20111.8261
Mon, 14 Nov 20111.8097
Fri, 11 Nov 20111.8041
Thu, 10 Nov 20111.8042
Wed, 9 Nov 20111.8218
Tue, 8 Nov 20111.7937
Mon, 7 Nov 20111.8056
Fri, 4 Nov 20111.8048
Thu, 3 Nov 20111.7885
Wed, 2 Nov 20111.7939
Tue, 1 Nov 20111.8243
Mon, 31 Oct 20111.7897
Fri, 28 Oct 20111.7671
Thu, 27 Oct 20111.7639
Wed, 26 Oct 20111.7548
Tue, 25 Oct 20111.7658
Mon, 24 Oct 20111.7709
Fri, 21 Oct 20111.7760
Thu, 20 Oct 20111.7873
Wed, 19 Oct 20111.8006
Tue, 18 Oct 20111.8109
Mon, 17 Oct 20111.8105
Fri, 14 Oct 20111.7931
Thu, 13 Oct 20111.7999
Wed, 12 Oct 20111.8084
Tue, 11 Oct 20111.8203
Mon, 10 Oct 20111.8364
Fri, 7 Oct 20111.8375
Thu, 6 Oct 20111.8561
Wed, 5 Oct 20111.8381
Tue, 4 Oct 20111.8570
Mon, 3 Oct 20111.8305
Fri, 30 Sep 20111.8297
Thu, 29 Sep 20111.8118
Wed, 28 Sep 20111.8175
Tue, 27 Sep 20111.8209
Mon, 26 Sep 20111.8198
Fri, 23 Sep 20111.8334
Thu, 22 Sep 20111.8311
Wed, 21 Sep 20111.8108
Tue, 20 Sep 20111.8148
Mon, 19 Sep 20111.8168
Fri, 16 Sep 20111.8229
Thu, 15 Sep 20111.8176
Wed, 14 Sep 20111.8357
Tue, 13 Sep 20111.8468
Mon, 12 Sep 20111.8311
Fri, 9 Sep 20111.8133
Thu, 8 Sep 20111.7973
Wed, 7 Sep 20111.7987
Tue, 6 Sep 20111.8062
Mon, 5 Sep 20111.8217
Fri, 2 Sep 20111.8148
Thu, 1 Sep 20111.8132
Wed, 31 Aug 20111.8032
Tue, 30 Aug 20111.8100
Mon, 29 Aug 20111.7998
Fri, 26 Aug 20111.8061
Thu, 25 Aug 20111.8058
Wed, 24 Aug 20111.8262
Tue, 23 Aug 20111.8203
Mon, 22 Aug 20111.8318
Fri, 19 Aug 20111.8321
Thu, 18 Aug 20111.8218
Wed, 17 Aug 20111.8119
Tue, 16 Aug 20111.8358
Mon, 15 Aug 20111.8455
Fri, 12 Aug 20111.8294
Thu, 11 Aug 20111.8410
Wed, 10 Aug 20111.8079
Tue, 9 Aug 20111.8127
Mon, 8 Aug 20111.8011
Fri, 5 Aug 20111.8230
Thu, 4 Aug 20111.8194
Wed, 3 Aug 20111.8100
Tue, 2 Aug 20111.8216
Mon, 1 Aug 20111.8157
Fri, 29 Jul 20111.8287
Thu, 28 Jul 20111.8328
Wed, 27 Jul 20111.8219
Tue, 26 Jul 20111.8150
Mon, 25 Jul 20111.8184
Fri, 22 Jul 20111.8167
Thu, 21 Jul 20111.8235
Wed, 20 Jul 20111.8326
Tue, 19 Jul 20111.8468
Mon, 18 Jul 20111.8593
Fri, 15 Jul 20111.8499
Thu, 14 Jul 20111.8372
Wed, 13 Jul 20111.8418
Tue, 12 Jul 20111.8345
Mon, 11 Jul 20111.8289
Fri, 8 Jul 20111.8196
Thu, 7 Jul 20111.8046
Wed, 6 Jul 20111.8001
Tue, 5 Jul 20111.7826
Mon, 4 Jul 20111.7832
Fri, 1 Jul 20111.7872
Thu, 30 Jun 20111.7851
Wed, 29 Jun 20111.7851
Tue, 28 Jun 20111.7933
Mon, 27 Jun 20111.7921
Fri, 24 Jun 20111.7973
Thu, 23 Jun 20111.8108
Wed, 22 Jun 20111.8063
Tue, 21 Jun 20111.8153
Mon, 20 Jun 20111.8320
Fri, 17 Jun 20111.8195
Thu, 16 Jun 20111.8323
Wed, 15 Jun 20111.8016
Tue, 14 Jun 20111.7803
Fri, 10 Jun 20111.7956
Thu, 9 Jun 20111.7806
Wed, 8 Jun 20111.7836
Tue, 7 Jun 20111.7793
Mon, 6 Jun 20111.7816
Fri, 3 Jun 20111.7869
Wed, 1 Jun 20111.7847
Tue, 31 May 20111.7905
Mon, 30 May 20111.7986
Fri, 27 May 20111.7951
Thu, 26 May 20111.8083
Wed, 25 May 20111.8159
Tue, 24 May 20111.8241
Mon, 23 May 20111.8298
Fri, 20 May 20111.8216
Thu, 19 May 20111.8257
Wed, 18 May 20111.8385
Mon, 16 May 20111.8199
Fri, 13 May 20111.8259
Thu, 12 May 20111.8294
Wed, 11 May 20111.8208
Tue, 10 May 20111.8168
Mon, 9 May 20111.8274
Fri, 6 May 20111.8248
Thu, 5 May 20111.7843
Wed, 4 May 20111.7766
Tue, 3 May 20111.7735
Mon, 2 May 20111.7697
Fri, 29 Apr 20111.7680
Thu, 28 Apr 20111.7752
Wed, 27 Apr 20111.7827
Tue, 26 Apr 20111.7816
Wed, 20 Apr 20111.7871
Tue, 19 Apr 20111.7942
Mon, 18 Apr 20111.8044
Fri, 15 Apr 20111.7873
Thu, 14 Apr 20111.8032
Wed, 13 Apr 20111.7945
Tue, 12 Apr 20111.7987
Mon, 11 Apr 20111.7922
Fri, 8 Apr 20111.7960
Thu, 7 Apr 20111.8070
Wed, 6 Apr 20111.7997
Tue, 5 Apr 20111.8175
Mon, 4 Apr 20111.8152
Fri, 1 Apr 20111.8244
Thu, 31 Mar 20111.8223
Wed, 30 Mar 20111.8456
Tue, 29 Mar 20111.8554
Mon, 28 Mar 20111.8536
Fri, 25 Mar 20111.8483
Thu, 24 Mar 20111.8451
Wed, 23 Mar 20111.8431
Tue, 22 Mar 20111.8382
Mon, 21 Mar 20111.8304
Fri, 18 Mar 20111.8320
Thu, 17 Mar 20111.8453
Wed, 16 Mar 20111.8456
Tue, 15 Mar 20111.8579
Mon, 14 Mar 20111.8491
Fri, 11 Mar 20111.8633
Thu, 10 Mar 20111.8545
Wed, 9 Mar 20111.8351
Tue, 8 Mar 20111.8391
Mon, 7 Mar 20111.8272
Fri, 4 Mar 20111.8418
Thu, 3 Mar 20111.8377
Wed, 2 Mar 20111.8374
Tue, 1 Mar 20111.8407
Mon, 28 Feb 20111.8283
Fri, 25 Feb 20111.8502
Thu, 24 Feb 20111.8312
Wed, 23 Feb 20111.8498
Tue, 22 Feb 20111.8593
Mon, 21 Feb 20111.8716
Fri, 18 Feb 20111.8807
Thu, 17 Feb 20111.8927
Wed, 16 Feb 20111.9018
Tue, 15 Feb 20111.9020
Mon, 14 Feb 20111.9200
Fri, 11 Feb 20111.9149
Thu, 10 Feb 20111.9126
Wed, 9 Feb 20111.8973
Tue, 8 Feb 20111.9013
Mon, 7 Feb 20111.9077
Fri, 4 Feb 20111.8903
Thu, 3 Feb 20111.8875
Wed, 2 Feb 20111.8796
Tue, 1 Feb 20111.8776
Mon, 31 Jan 20111.8923
Fri, 28 Jan 20111.8944
Thu, 27 Jan 20111.8933
Wed, 26 Jan 20111.8843
Tue, 25 Jan 20111.8894
Mon, 24 Jan 20111.8989
Fri, 21 Jan 20111.9075
Thu, 20 Jan 20111.9098
Wed, 19 Jan 20111.8983
Tue, 18 Jan 20111.9128
Mon, 17 Jan 20111.9143
Fri, 14 Jan 20111.9200
Thu, 13 Jan 20111.9333
Wed, 12 Jan 20111.9394
Tue, 11 Jan 20111.9439
Mon, 10 Jan 20111.9393
Fri, 7 Jan 20111.9420
Thu, 6 Jan 20111.9287
Wed, 5 Jan 20111.9203
Tue, 4 Jan 20111.8987
Mon, 3 Jan 20111.9020

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"