Norges Bank MYR rates in 2005

Average 1 MYR = 1.7021 NOK

The mean of all 253 publications in 2005, ranging from 1.6002 to 1.7981 NOK.

Every rate of 2005

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.7910
Thu, 29 Dec 2005	1.7934
Wed, 28 Dec 2005	1.7826
Tue, 27 Dec 2005	1.7899
Fri, 23 Dec 2005	1.7913
Thu, 22 Dec 2005	1.7981
Wed, 21 Dec 2005	1.7939
Tue, 20 Dec 2005	1.7778
Mon, 19 Dec 2005	1.7697
Fri, 16 Dec 2005	1.7599
Thu, 15 Dec 2005	1.7563
Wed, 14 Dec 2005	1.7504
Tue, 13 Dec 2005	1.7664
Mon, 12 Dec 2005	1.7716
Fri, 9 Dec 2005	1.7857
Thu, 8 Dec 2005	1.7846
Wed, 7 Dec 2005	1.7906
Tue, 6 Dec 2005	1.7678
Mon, 5 Dec 2005	1.7743
Fri, 2 Dec 2005	1.7907
Thu, 1 Dec 2005	1.7959
Wed, 30 Nov 2005	1.7931
Tue, 29 Nov 2005	1.7832
Mon, 28 Nov 2005	1.7756
Fri, 25 Nov 2005	1.7718
Thu, 24 Nov 2005	1.7676
Wed, 23 Nov 2005	1.7665
Tue, 22 Nov 2005	1.7750
Mon, 21 Nov 2005	1.7681
Fri, 18 Nov 2005	1.7855
Thu, 17 Nov 2005	1.7772
Wed, 16 Nov 2005	1.7702
Tue, 15 Nov 2005	1.7671
Mon, 14 Nov 2005	1.7574
Fri, 11 Nov 2005	1.7520
Thu, 10 Nov 2005	1.7412
Wed, 9 Nov 2005	1.7475
Tue, 8 Nov 2005	1.7572
Mon, 7 Nov 2005	1.7423
Fri, 4 Nov 2005	1.7303
Thu, 3 Nov 2005	1.7170
Wed, 2 Nov 2005	1.7193
Tue, 1 Nov 2005	1.7161
Mon, 31 Oct 2005	1.7199
Fri, 28 Oct 2005	1.7042
Thu, 27 Oct 2005	1.7058
Wed, 26 Oct 2005	1.7184
Tue, 25 Oct 2005	1.7269
Mon, 24 Oct 2005	1.7359
Fri, 21 Oct 2005	1.7189
Thu, 20 Oct 2005	1.7288
Wed, 19 Oct 2005	1.7303
Tue, 18 Oct 2005	1.7363
Mon, 17 Oct 2005	1.7230
Fri, 14 Oct 2005	1.7309
Thu, 13 Oct 2005	1.7293
Wed, 12 Oct 2005	1.7225
Tue, 11 Oct 2005	1.7302
Mon, 10 Oct 2005	1.7266
Fri, 7 Oct 2005	1.7232
Thu, 6 Oct 2005	1.7307
Wed, 5 Oct 2005	1.7511
Tue, 4 Oct 2005	1.7512
Mon, 3 Oct 2005	1.7530
Fri, 30 Sep 2005	1.7354
Thu, 29 Sep 2005	1.7186
Wed, 28 Sep 2005	1.7248
Tue, 27 Sep 2005	1.7280
Mon, 26 Sep 2005	1.7244
Fri, 23 Sep 2005	1.7056
Thu, 22 Sep 2005	1.6882
Wed, 21 Sep 2005	1.6910
Tue, 20 Sep 2005	1.6974
Mon, 19 Sep 2005	1.7033
Fri, 16 Sep 2005	1.6890
Thu, 15 Sep 2005	1.6913
Wed, 14 Sep 2005	1.6837
Tue, 13 Sep 2005	1.6902
Mon, 12 Sep 2005	1.6811
Fri, 9 Sep 2005	1.6663
Thu, 8 Sep 2005	1.6642
Wed, 7 Sep 2005	1.6635
Tue, 6 Sep 2005	1.6648
Mon, 5 Sep 2005	1.6603
Fri, 2 Sep 2005	1.6486
Thu, 1 Sep 2005	1.6792
Wed, 31 Aug 2005	1.7096
Tue, 30 Aug 2005	1.7271
Mon, 29 Aug 2005	1.7048
Fri, 26 Aug 2005	1.7104
Thu, 25 Aug 2005	1.7136
Wed, 24 Aug 2005	1.7299
Tue, 23 Aug 2005	1.7367
Mon, 22 Aug 2005	1.7317
Fri, 19 Aug 2005	1.7394
Thu, 18 Aug 2005	1.7259
Wed, 17 Aug 2005	1.7099
Tue, 16 Aug 2005	1.7148
Mon, 15 Aug 2005	1.7107
Fri, 12 Aug 2005	1.6883
Thu, 11 Aug 2005	1.6970
Wed, 10 Aug 2005	1.7031
Tue, 9 Aug 2005	1.7021
Mon, 8 Aug 2005	1.7106
Fri, 5 Aug 2005	1.6996
Thu, 4 Aug 2005	1.7036
Wed, 3 Aug 2005	1.7009
Tue, 2 Aug 2005	1.7144
Mon, 1 Aug 2005	1.7145
Fri, 29 Jul 2005	1.7391
Thu, 28 Jul 2005	1.7402
Wed, 27 Jul 2005	1.7572
Tue, 26 Jul 2005	1.7551
Mon, 25 Jul 2005	1.7490
Fri, 22 Jul 2005	1.7372
Thu, 21 Jul 2005	1.7171
Wed, 20 Jul 2005	1.7367
Tue, 19 Jul 2005	1.7630
Mon, 18 Jul 2005	1.7359
Fri, 15 Jul 2005	1.7380
Thu, 14 Jul 2005	1.7271
Wed, 13 Jul 2005	1.7040
Tue, 12 Jul 2005	1.7081
Mon, 11 Jul 2005	1.7342
Fri, 8 Jul 2005	1.7410
Thu, 7 Jul 2005	1.7422
Wed, 6 Jul 2005	1.7478
Tue, 5 Jul 2005	1.7522
Mon, 4 Jul 2005	1.7434
Fri, 1 Jul 2005	1.7155
Thu, 30 Jun 2005	1.7223
Wed, 29 Jun 2005	1.7237
Tue, 28 Jun 2005	1.7286
Mon, 27 Jun 2005	1.7172
Fri, 24 Jun 2005	1.7361
Thu, 23 Jun 2005	1.7291
Wed, 22 Jun 2005	1.7110
Tue, 21 Jun 2005	1.7132
Mon, 20 Jun 2005	1.6973
Fri, 17 Jun 2005	1.6989
Thu, 16 Jun 2005	1.7073
Wed, 15 Jun 2005	1.7159
Tue, 14 Jun 2005	1.7112
Mon, 13 Jun 2005	1.7119
Fri, 10 Jun 2005	1.6862
Thu, 9 Jun 2005	1.7012
Wed, 8 Jun 2005	1.6869
Tue, 7 Jun 2005	1.6831
Mon, 6 Jun 2005	1.6881
Fri, 3 Jun 2005	1.6913
Thu, 2 Jun 2005	1.6966
Wed, 1 Jun 2005	1.7038
Tue, 31 May 2005	1.6943
Mon, 30 May 2005	1.6793
Fri, 27 May 2005	1.6713
Thu, 26 May 2005	1.6831
Wed, 25 May 2005	1.6874
Tue, 24 May 2005	1.6871
Mon, 23 May 2005	1.7015
Fri, 20 May 2005	1.6980
Thu, 19 May 2005	1.6889
Wed, 18 May 2005	1.6877
Fri, 13 May 2005	1.6862
Thu, 12 May 2005	1.6675
Wed, 11 May 2005	1.6512
Tue, 10 May 2005	1.6565
Mon, 9 May 2005	1.6677
Fri, 6 May 2005	1.6487
Wed, 4 May 2005	1.6480
Tue, 3 May 2005	1.6671
Mon, 2 May 2005	1.6647
Fri, 29 Apr 2005	1.6539
Thu, 28 Apr 2005	1.6610
Wed, 27 Apr 2005	1.6554
Tue, 26 Apr 2005	1.6485
Mon, 25 Apr 2005	1.6552
Fri, 22 Apr 2005	1.6426
Thu, 21 Apr 2005	1.6437
Wed, 20 Apr 2005	1.6510
Tue, 19 Apr 2005	1.6620
Mon, 18 Apr 2005	1.6682
Fri, 15 Apr 2005	1.6835
Thu, 14 Apr 2005	1.6928
Wed, 13 Apr 2005	1.6681
Tue, 12 Apr 2005	1.6570
Mon, 11 Apr 2005	1.6582
Fri, 8 Apr 2005	1.6759
Thu, 7 Apr 2005	1.6621
Wed, 6 Apr 2005	1.6713
Tue, 5 Apr 2005	1.6772
Mon, 4 Apr 2005	1.6746
Fri, 1 Apr 2005	1.6642
Thu, 31 Mar 2005	1.6657
Wed, 30 Mar 2005	1.6644
Tue, 29 Mar 2005	1.6733
Wed, 23 Mar 2005	1.6450
Tue, 22 Mar 2005	1.6326
Mon, 21 Mar 2005	1.6229
Fri, 18 Mar 2005	1.6108
Thu, 17 Mar 2005	1.6014
Wed, 16 Mar 2005	1.6138
Tue, 15 Mar 2005	1.6097
Mon, 14 Mar 2005	1.6090
Fri, 11 Mar 2005	1.6039
Thu, 10 Mar 2005	1.6042
Wed, 9 Mar 2005	1.6119
Tue, 8 Mar 2005	1.6293
Mon, 7 Mar 2005	1.6383
Fri, 4 Mar 2005	1.6509
Thu, 3 Mar 2005	1.6459
Wed, 2 Mar 2005	1.6483
Tue, 1 Mar 2005	1.6352
Mon, 28 Feb 2005	1.6317
Fri, 25 Feb 2005	1.6514
Thu, 24 Feb 2005	1.6343
Wed, 23 Feb 2005	1.6464
Tue, 22 Feb 2005	1.6496
Mon, 21 Feb 2005	1.6702
Fri, 18 Feb 2005	1.6727
Thu, 17 Feb 2005	1.6882
Wed, 16 Feb 2005	1.6869
Tue, 15 Feb 2005	1.6927
Mon, 14 Feb 2005	1.7081
Fri, 11 Feb 2005	1.7241
Thu, 10 Feb 2005	1.7364
Wed, 9 Feb 2005	1.7226
Tue, 8 Feb 2005	1.7310
Mon, 7 Feb 2005	1.7100
Fri, 4 Feb 2005	1.6840
Thu, 3 Feb 2005	1.6719
Wed, 2 Feb 2005	1.6661
Tue, 1 Feb 2005	1.6756
Mon, 31 Jan 2005	1.6676
Fri, 28 Jan 2005	1.6656
Thu, 27 Jan 2005	1.6653
Wed, 26 Jan 2005	1.6649
Tue, 25 Jan 2005	1.6581
Mon, 24 Jan 2005	1.6499
Fri, 21 Jan 2005	1.6641
Thu, 20 Jan 2005	1.6639
Wed, 19 Jan 2005	1.6388
Tue, 18 Jan 2005	1.6444
Mon, 17 Jan 2005	1.6481
Fri, 14 Jan 2005	1.6433
Thu, 13 Jan 2005	1.6280
Wed, 12 Jan 2005	1.6412
Tue, 11 Jan 2005	1.6428
Mon, 10 Jan 2005	1.6523
Fri, 7 Jan 2005	1.6389
Thu, 6 Jan 2005	1.6476
Wed, 5 Jan 2005	1.6484
Tue, 4 Jan 2005	1.6236
Mon, 3 Jan 2005	1.6002

Monthly averages

January		1.6475
February		1.6827
March		1.6308
April		1.6632
May		1.6756
June		1.7073
July		1.7373
August		1.7130
September		1.6909
October		1.7284
November		1.7582
December		1.7801

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"