1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2013

Norges Bank MYR rates in 2013

Average 1 MYR = 1.8647 NOK

The mean of all 250 publications in 2013, ranging from 1.7496 to 1.9553 NOK.

1.801.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MYR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8569
Mon, 30 Dec 20131.8555
Fri, 27 Dec 20131.8600
Mon, 23 Dec 20131.8613
Fri, 20 Dec 20131.8745
Thu, 19 Dec 20131.8725
Wed, 18 Dec 20131.8701
Tue, 17 Dec 20131.8920
Mon, 16 Dec 20131.8900
Fri, 13 Dec 20131.9111
Thu, 12 Dec 20131.9063
Wed, 11 Dec 20131.9032
Tue, 10 Dec 20131.9054
Mon, 9 Dec 20131.9142
Fri, 6 Dec 20131.9085
Thu, 5 Dec 20131.9150
Wed, 4 Dec 20131.8959
Tue, 3 Dec 20131.8985
Mon, 2 Dec 20131.9130
Fri, 29 Nov 20131.8950
Thu, 28 Nov 20131.8836
Wed, 27 Nov 20131.8790
Tue, 26 Nov 20131.8954
Mon, 25 Nov 20131.9022
Fri, 22 Nov 20131.8849
Thu, 21 Nov 20131.9006
Wed, 20 Nov 20131.9126
Tue, 19 Nov 20131.9174
Mon, 18 Nov 20131.9205
Fri, 15 Nov 20131.9148
Thu, 14 Nov 20131.9346
Wed, 13 Nov 20131.9352
Tue, 12 Nov 20131.9235
Mon, 11 Nov 20131.9148
Fri, 8 Nov 20131.9151
Thu, 7 Nov 20131.8860
Wed, 6 Nov 20131.8735
Tue, 5 Nov 20131.8805
Mon, 4 Nov 20131.8674
Fri, 1 Nov 20131.8745
Thu, 31 Oct 20131.8828
Wed, 30 Oct 20131.8665
Tue, 29 Oct 20131.8750
Mon, 28 Oct 20131.8811
Fri, 25 Oct 20131.8711
Thu, 24 Oct 20131.8689
Wed, 23 Oct 20131.8677
Tue, 22 Oct 20131.8744
Mon, 21 Oct 20131.8680
Fri, 18 Oct 20131.8748
Thu, 17 Oct 20131.8851
Wed, 16 Oct 20131.8916
Tue, 15 Oct 20131.8911
Mon, 14 Oct 20131.8847
Fri, 11 Oct 20131.8849
Thu, 10 Oct 20131.8994
Wed, 9 Oct 20131.8764
Tue, 8 Oct 20131.8676
Mon, 7 Oct 20131.8800
Fri, 4 Oct 20131.8781
Thu, 3 Oct 20131.8668
Wed, 2 Oct 20131.8641
Tue, 1 Oct 20131.8541
Mon, 30 Sep 20131.8398
Fri, 27 Sep 20131.8546
Thu, 26 Sep 20131.8581
Wed, 25 Sep 20131.8691
Tue, 24 Sep 20131.8505
Mon, 23 Sep 20131.8475
Fri, 20 Sep 20131.8719
Thu, 19 Sep 20131.8359
Wed, 18 Sep 20131.8273
Tue, 17 Sep 20131.8154
Mon, 16 Sep 20131.7959
Fri, 13 Sep 20131.7983
Thu, 12 Sep 20131.8050
Wed, 11 Sep 20131.8130
Tue, 10 Sep 20131.8121
Mon, 9 Sep 20131.8472
Fri, 6 Sep 20131.8325
Thu, 5 Sep 20131.8435
Wed, 4 Sep 20131.8503
Tue, 3 Sep 20131.8478
Mon, 2 Sep 20131.8532
Fri, 30 Aug 20131.8576
Thu, 29 Aug 20131.8396
Wed, 28 Aug 20131.8108
Tue, 27 Aug 20131.8072
Mon, 26 Aug 20131.8293
Fri, 23 Aug 20131.8360
Thu, 22 Aug 20131.8388
Wed, 21 Aug 20131.8270
Tue, 20 Aug 20131.8148
Mon, 19 Aug 20131.8020
Fri, 16 Aug 20131.8074
Thu, 15 Aug 20131.7998
Wed, 14 Aug 20131.8023
Tue, 13 Aug 20131.8003
Mon, 12 Aug 20131.8100
Fri, 9 Aug 20131.7961
Thu, 8 Aug 20131.8177
Wed, 7 Aug 20131.8243
Tue, 6 Aug 20131.8232
Mon, 5 Aug 20131.8336
Fri, 2 Aug 20131.8260
Thu, 1 Aug 20131.8255
Wed, 31 Jul 20131.8227
Tue, 30 Jul 20131.8372
Mon, 29 Jul 20131.8362
Fri, 26 Jul 20131.8489
Thu, 25 Jul 20131.8532
Wed, 24 Jul 20131.8437
Tue, 23 Jul 20131.8657
Mon, 22 Jul 20131.8683
Fri, 19 Jul 20131.8743
Thu, 18 Jul 20131.8784
Wed, 17 Jul 20131.8790
Tue, 16 Jul 20131.8942
Mon, 15 Jul 20131.9105
Fri, 12 Jul 20131.9106
Thu, 11 Jul 20131.9186
Wed, 10 Jul 20131.9279
Tue, 9 Jul 20131.9275
Mon, 8 Jul 20131.9359
Fri, 5 Jul 20131.9360
Thu, 4 Jul 20131.9214
Wed, 3 Jul 20131.9217
Tue, 2 Jul 20131.9209
Mon, 1 Jul 20131.9145
Fri, 28 Jun 20131.9072
Thu, 27 Jun 20131.9054
Wed, 26 Jun 20131.9021
Tue, 25 Jun 20131.9091
Mon, 24 Jun 20131.9092
Fri, 21 Jun 20131.8732
Thu, 20 Jun 20131.8563
Wed, 19 Jun 20131.8169
Tue, 18 Jun 20131.8233
Mon, 17 Jun 20131.8282
Fri, 14 Jun 20131.8435
Thu, 13 Jun 20131.8405
Wed, 12 Jun 20131.8436
Tue, 11 Jun 20131.8351
Mon, 10 Jun 20131.8353
Fri, 7 Jun 20131.8602
Thu, 6 Jun 20131.8729
Wed, 5 Jun 20131.8901
Tue, 4 Jun 20131.8753
Mon, 3 Jun 20131.8846
Fri, 31 May 20131.8909
Thu, 30 May 20131.9117
Wed, 29 May 20131.9061
Tue, 28 May 20131.9194
Mon, 27 May 20131.9260
Fri, 24 May 20131.9175
Thu, 23 May 20131.9288
Wed, 22 May 20131.9118
Tue, 21 May 20131.9319
Thu, 16 May 20131.9414
Wed, 15 May 20131.9531
Tue, 14 May 20131.9441
Mon, 13 May 20131.9370
Fri, 10 May 20131.9397
Wed, 8 May 20131.9513
Tue, 7 May 20131.9553
Mon, 6 May 20131.9536
Fri, 3 May 20131.9119
Thu, 2 May 20131.8854
Tue, 30 Apr 20131.9132
Mon, 29 Apr 20131.9134
Fri, 26 Apr 20131.9322
Thu, 25 Apr 20131.9265
Wed, 24 Apr 20131.9367
Tue, 23 Apr 20131.9330
Mon, 22 Apr 20131.9144
Fri, 19 Apr 20131.9081
Thu, 18 Apr 20131.9169
Wed, 17 Apr 20131.8960
Tue, 16 Apr 20131.8846
Mon, 15 Apr 20131.8862
Fri, 12 Apr 20131.8864
Thu, 11 Apr 20131.8788
Wed, 10 Apr 20131.8932
Tue, 9 Apr 20131.8906
Mon, 8 Apr 20131.8720
Fri, 5 Apr 20131.8799
Thu, 4 Apr 20131.8869
Wed, 3 Apr 20131.8833
Tue, 2 Apr 20131.8895
Wed, 27 Mar 20131.8788
Tue, 26 Mar 20131.8828
Mon, 25 Mar 20131.8820
Fri, 22 Mar 20131.8711
Thu, 21 Mar 20131.8730
Wed, 20 Mar 20131.8666
Tue, 19 Mar 20131.8611
Mon, 18 Mar 20131.8528
Fri, 15 Mar 20131.8427
Thu, 14 Mar 20131.8715
Wed, 13 Mar 20131.8448
Tue, 12 Mar 20131.8347
Mon, 11 Mar 20131.8406
Fri, 8 Mar 20131.8308
Thu, 7 Mar 20131.8344
Wed, 6 Mar 20131.8335
Tue, 5 Mar 20131.8398
Mon, 4 Mar 20131.8424
Fri, 1 Mar 20131.8592
Thu, 28 Feb 20131.8433
Wed, 27 Feb 20131.8387
Tue, 26 Feb 20131.8389
Mon, 25 Feb 20131.8117
Fri, 22 Feb 20131.8259
Thu, 21 Feb 20131.8244
Wed, 20 Feb 20131.7890
Tue, 19 Feb 20131.7898
Mon, 18 Feb 20131.7898
Fri, 15 Feb 20131.7936
Thu, 14 Feb 20131.7878
Wed, 13 Feb 20131.7694
Tue, 12 Feb 20131.7733
Mon, 11 Feb 20131.7785
Fri, 8 Feb 20131.7838
Thu, 7 Feb 20131.7702
Wed, 6 Feb 20131.7731
Tue, 5 Feb 20131.7691
Mon, 4 Feb 20131.7651
Fri, 1 Feb 20131.7496
Thu, 31 Jan 20131.7666
Wed, 30 Jan 20131.7806
Tue, 29 Jan 20131.7892
Mon, 28 Jan 20131.8173
Fri, 25 Jan 20131.8057
Thu, 24 Jan 20131.8223
Wed, 23 Jan 20131.8244
Tue, 22 Jan 20131.8368
Mon, 21 Jan 20131.8410
Fri, 18 Jan 20131.8585
Thu, 17 Jan 20131.8371
Wed, 16 Jan 20131.8508
Tue, 15 Jan 20131.8446
Mon, 14 Jan 20131.8292
Fri, 11 Jan 20131.8326
Thu, 10 Jan 20131.8370
Wed, 9 Jan 20131.8459
Tue, 8 Jan 20131.8398
Mon, 7 Jan 20131.8410
Fri, 4 Jan 20131.8405
Thu, 3 Jan 20131.8358
Wed, 2 Jan 20131.8178

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"