1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2009

Norges Bank MYR rates in 2009

Average 1 MYR = 1.7809 NOK

The mean of all 252 publications in 2009, ranging from 1.6334 to 2.0164 NOK.

1.802.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MYR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6850
Wed, 30 Dec 20091.6941
Tue, 29 Dec 20091.6811
Mon, 28 Dec 20091.6888
Wed, 23 Dec 20091.7020
Tue, 22 Dec 20091.7037
Mon, 21 Dec 20091.6924
Fri, 18 Dec 20091.7035
Thu, 17 Dec 20091.7047
Wed, 16 Dec 20091.6786
Tue, 15 Dec 20091.7071
Mon, 14 Dec 20091.6958
Fri, 11 Dec 20091.6831
Thu, 10 Dec 20091.6856
Wed, 9 Dec 20091.6866
Tue, 8 Dec 20091.6932
Mon, 7 Dec 20091.6854
Fri, 4 Dec 20091.6668
Thu, 3 Dec 20091.6559
Wed, 2 Dec 20091.6528
Tue, 1 Dec 20091.6653
Mon, 30 Nov 20091.6702
Fri, 27 Nov 20091.6787
Thu, 26 Nov 20091.6644
Wed, 25 Nov 20091.6550
Tue, 24 Nov 20091.6517
Mon, 23 Nov 20091.6578
Fri, 20 Nov 20091.6798
Thu, 19 Nov 20091.6651
Wed, 18 Nov 20091.6590
Tue, 17 Nov 20091.6664
Mon, 16 Nov 20091.6543
Fri, 13 Nov 20091.6667
Thu, 12 Nov 20091.6628
Wed, 11 Nov 20091.6466
Tue, 10 Nov 20091.6549
Mon, 9 Nov 20091.6623
Fri, 6 Nov 20091.6683
Thu, 5 Nov 20091.6585
Wed, 4 Nov 20091.6729
Tue, 3 Nov 20091.6931
Mon, 2 Nov 20091.6655
Fri, 30 Oct 20091.6615
Thu, 29 Oct 20091.6552
Wed, 28 Oct 20091.6603
Tue, 27 Oct 20091.6568
Mon, 26 Oct 20091.6403
Fri, 23 Oct 20091.6391
Thu, 22 Oct 20091.6334
Wed, 21 Oct 20091.6525
Tue, 20 Oct 20091.6523
Mon, 19 Oct 20091.6592
Fri, 16 Oct 20091.6656
Thu, 15 Oct 20091.6696
Wed, 14 Oct 20091.6516
Tue, 13 Oct 20091.6520
Mon, 12 Oct 20091.6588
Fri, 9 Oct 20091.6565
Thu, 8 Oct 20091.6686
Wed, 7 Oct 20091.6656
Tue, 6 Oct 20091.6581
Mon, 5 Oct 20091.6699
Fri, 2 Oct 20091.6700
Thu, 1 Oct 20091.6760
Wed, 30 Sep 20091.6693
Tue, 29 Sep 20091.6791
Mon, 28 Sep 20091.6726
Fri, 25 Sep 20091.6697
Thu, 24 Sep 20091.6638
Wed, 23 Sep 20091.6717
Tue, 22 Sep 20091.6775
Mon, 21 Sep 20091.6957
Fri, 18 Sep 20091.6886
Thu, 17 Sep 20091.6895
Wed, 16 Sep 20091.6852
Tue, 15 Sep 20091.6881
Mon, 14 Sep 20091.6970
Fri, 11 Sep 20091.6939
Thu, 10 Sep 20091.7047
Wed, 9 Sep 20091.6959
Tue, 8 Sep 20091.6907
Mon, 7 Sep 20091.7044
Fri, 4 Sep 20091.7120
Thu, 3 Sep 20091.7044
Wed, 2 Sep 20091.7245
Tue, 1 Sep 20091.7059
Mon, 31 Aug 20091.7125
Fri, 28 Aug 20091.7059
Thu, 27 Aug 20091.7145
Wed, 26 Aug 20091.7150
Tue, 25 Aug 20091.7078
Mon, 24 Aug 20091.7078
Fri, 21 Aug 20091.6955
Thu, 20 Aug 20091.7113
Wed, 19 Aug 20091.7323
Tue, 18 Aug 20091.7388
Mon, 17 Aug 20091.7506
Fri, 14 Aug 20091.7137
Thu, 13 Aug 20091.7166
Wed, 12 Aug 20091.7456
Tue, 11 Aug 20091.7749
Mon, 10 Aug 20091.7468
Fri, 7 Aug 20091.7413
Thu, 6 Aug 20091.7272
Wed, 5 Aug 20091.7200
Tue, 4 Aug 20091.7316
Mon, 3 Aug 20091.7302
Fri, 31 Jul 20091.7500
Thu, 30 Jul 20091.7629
Wed, 29 Jul 20091.7636
Tue, 28 Jul 20091.7554
Mon, 27 Jul 20091.7530
Fri, 24 Jul 20091.7644
Thu, 23 Jul 20091.7719
Wed, 22 Jul 20091.7691
Tue, 21 Jul 20091.7769
Mon, 20 Jul 20091.7892
Fri, 17 Jul 20091.7907
Thu, 16 Jul 20091.7837
Wed, 15 Jul 20091.7964
Tue, 14 Jul 20091.8007
Mon, 13 Jul 20091.8018
Fri, 10 Jul 20091.8266
Thu, 9 Jul 20091.8199
Wed, 8 Jul 20091.8329
Tue, 7 Jul 20091.8205
Mon, 6 Jul 20091.8378
Fri, 3 Jul 20091.8149
Thu, 2 Jul 20091.8073
Wed, 1 Jul 20091.8103
Tue, 30 Jun 20091.8152
Mon, 29 Jun 20091.8156
Fri, 26 Jun 20091.8155
Thu, 25 Jun 20091.8413
Wed, 24 Jun 20091.8176
Tue, 23 Jun 20091.8352
Mon, 22 Jun 20091.8315
Fri, 19 Jun 20091.8065
Thu, 18 Jun 20091.8023
Wed, 17 Jun 20091.8236
Tue, 16 Jun 20091.8238
Mon, 15 Jun 20091.8222
Fri, 12 Jun 20091.8098
Thu, 11 Jun 20091.8193
Wed, 10 Jun 20091.7939
Tue, 9 Jun 20091.8107
Mon, 8 Jun 20091.8301
Fri, 5 Jun 20091.8101
Thu, 4 Jun 20091.8093
Wed, 3 Jun 20091.8021
Tue, 2 Jun 20091.7659
Fri, 29 May 20091.8058
Thu, 28 May 20091.8413
Wed, 27 May 20091.8215
Tue, 26 May 20091.8323
Mon, 25 May 20091.8130
Fri, 22 May 20091.8198
Wed, 20 May 20091.8192
Tue, 19 May 20091.8197
Mon, 18 May 20091.8302
Fri, 15 May 20091.8376
Thu, 14 May 20091.8356
Wed, 13 May 20091.8406
Tue, 12 May 20091.8208
Mon, 11 May 20091.8231
Fri, 8 May 20091.8302
Thu, 7 May 20091.8302
Wed, 6 May 20091.8556
Tue, 5 May 20091.8465
Mon, 4 May 20091.8609
Thu, 30 Apr 20091.8461
Wed, 29 Apr 20091.8348
Tue, 28 Apr 20091.8599
Mon, 27 Apr 20091.8561
Fri, 24 Apr 20091.8317
Thu, 23 Apr 20091.8382
Wed, 22 Apr 20091.8566
Tue, 21 Apr 20091.8659
Mon, 20 Apr 20091.8668
Fri, 17 Apr 20091.8516
Thu, 16 Apr 20091.8607
Wed, 15 Apr 20091.8603
Tue, 14 Apr 20091.8457
Wed, 8 Apr 20091.8598
Tue, 7 Apr 20091.8498
Mon, 6 Apr 20091.8302
Fri, 3 Apr 20091.8304
Thu, 2 Apr 20091.8365
Wed, 1 Apr 20091.8390
Tue, 31 Mar 20091.8325
Mon, 30 Mar 20091.8433
Fri, 27 Mar 20091.8310
Thu, 26 Mar 20091.8028
Wed, 25 Mar 20091.7827
Tue, 24 Mar 20091.7636
Mon, 23 Mar 20091.7485
Fri, 20 Mar 20091.7527
Thu, 19 Mar 20091.7313
Wed, 18 Mar 20091.8219
Tue, 17 Mar 20091.8568
Mon, 16 Mar 20091.8300
Fri, 13 Mar 20091.8451
Thu, 12 Mar 20091.8840
Wed, 11 Mar 20091.8687
Tue, 10 Mar 20091.8932
Mon, 9 Mar 20091.9212
Fri, 6 Mar 20091.9026
Thu, 5 Mar 20091.9030
Wed, 4 Mar 20091.9175
Tue, 3 Mar 20091.9260
Mon, 2 Mar 20091.9226
Fri, 27 Feb 20091.8966
Thu, 26 Feb 20091.8710
Wed, 25 Feb 20091.8628
Tue, 24 Feb 20091.8677
Mon, 23 Feb 20091.8637
Fri, 20 Feb 20091.8901
Thu, 19 Feb 20091.8690
Wed, 18 Feb 20091.9232
Tue, 17 Feb 20091.9120
Mon, 16 Feb 20091.9007
Fri, 13 Feb 20091.8864
Thu, 12 Feb 20091.8997
Wed, 11 Feb 20091.8635
Tue, 10 Feb 20091.8567
Mon, 9 Feb 20091.8536
Fri, 6 Feb 20091.9050
Thu, 5 Feb 20091.8932
Wed, 4 Feb 20091.9129
Tue, 3 Feb 20091.9436
Mon, 2 Feb 20091.9382
Fri, 30 Jan 20091.9223
Thu, 29 Jan 20091.8650
Wed, 28 Jan 20091.8687
Tue, 27 Jan 20091.8629
Mon, 26 Jan 20091.8884
Fri, 23 Jan 20091.9389
Thu, 22 Jan 20091.9274
Wed, 21 Jan 20091.9395
Tue, 20 Jan 20091.9689
Mon, 19 Jan 20091.9323
Fri, 16 Jan 20091.9406
Thu, 15 Jan 20092.0047
Wed, 14 Jan 20092.0040
Tue, 13 Jan 20091.9928
Mon, 12 Jan 20091.9677
Fri, 9 Jan 20091.9603
Thu, 8 Jan 20091.9669
Wed, 7 Jan 20091.9735
Tue, 6 Jan 20092.0058
Mon, 5 Jan 20091.9778
Fri, 2 Jan 20092.0164

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"