1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2025

Norges Bank MYR rates in 2025

Average 1 MYR = 2.4254 NOK

The mean of all 251 publications in 2025, ranging from 2.3175 to 2.5790 NOK.

2.302.402.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.4837
Tue, 30 Dec 20252.4854
Mon, 29 Dec 20252.4758
Tue, 23 Dec 20252.4738
Mon, 22 Dec 20252.4819
Fri, 19 Dec 20252.4953
Thu, 18 Dec 20252.4966
Wed, 17 Dec 20252.5009
Tue, 16 Dec 20252.4911
Mon, 15 Dec 20252.4756
Fri, 12 Dec 20252.4647
Thu, 11 Dec 20252.4561
Wed, 10 Dec 20252.4649
Tue, 9 Dec 20252.4609
Mon, 8 Dec 20252.4586
Fri, 5 Dec 20252.4555
Thu, 4 Dec 20252.4561
Wed, 3 Dec 20252.4441
Tue, 2 Dec 20252.4563
Mon, 1 Dec 20252.4467
Fri, 28 Nov 20252.4614
Thu, 27 Nov 20252.4655
Wed, 26 Nov 20252.4742
Tue, 25 Nov 20252.4808
Mon, 24 Nov 20252.4721
Fri, 21 Nov 20252.4676
Thu, 20 Nov 20252.4532
Wed, 19 Nov 20252.4440
Tue, 18 Nov 20252.4312
Mon, 17 Nov 20252.4320
Fri, 14 Nov 20252.4366
Thu, 13 Nov 20252.4334
Wed, 12 Nov 20252.4329
Tue, 11 Nov 20252.4339
Mon, 10 Nov 20252.4283
Fri, 7 Nov 20252.4400
Thu, 6 Nov 20252.4307
Wed, 5 Nov 20252.4391
Tue, 4 Nov 20252.4312
Mon, 3 Nov 20252.4090
Fri, 31 Oct 20252.4073
Thu, 30 Oct 20252.4046
Wed, 29 Oct 20252.3880
Tue, 28 Oct 20252.3831
Mon, 27 Oct 20252.3737
Fri, 24 Oct 20252.3693
Thu, 23 Oct 20252.3626
Wed, 22 Oct 20252.3852
Tue, 21 Oct 20252.3773
Mon, 20 Oct 20252.3839
Fri, 17 Oct 20252.3761
Thu, 16 Oct 20252.3827
Wed, 15 Oct 20252.3834
Tue, 14 Oct 20252.4090
Mon, 13 Oct 20252.3879
Fri, 10 Oct 20252.3893
Thu, 9 Oct 20252.3746
Wed, 8 Oct 20252.3680
Tue, 7 Oct 20252.3599
Mon, 6 Oct 20252.3609
Fri, 3 Oct 20252.3644
Thu, 2 Oct 20252.3619
Wed, 1 Oct 20252.3633
Tue, 30 Sep 20252.3732
Mon, 29 Sep 20252.3633
Fri, 26 Sep 20252.3767
Thu, 25 Sep 20252.3649
Wed, 24 Sep 20252.3615
Tue, 23 Sep 20252.3574
Mon, 22 Sep 20252.3637
Fri, 19 Sep 20252.3637
Thu, 18 Sep 20252.3367
Wed, 17 Sep 20252.3449
Tue, 16 Sep 20252.3344
Mon, 15 Sep 20252.3358
Fri, 12 Sep 20252.3510
Thu, 11 Sep 20252.3538
Wed, 10 Sep 20252.3547
Tue, 9 Sep 20252.3708
Mon, 8 Sep 20252.3679
Fri, 5 Sep 20252.3777
Thu, 4 Sep 20252.3884
Wed, 3 Sep 20252.3750
Tue, 2 Sep 20252.3697
Mon, 1 Sep 20252.3702
Fri, 29 Aug 20252.3848
Thu, 28 Aug 20252.3860
Wed, 27 Aug 20252.4006
Tue, 26 Aug 20252.4088
Mon, 25 Aug 20252.3994
Fri, 22 Aug 20252.4112
Thu, 21 Aug 20252.4102
Wed, 20 Aug 20252.4271
Tue, 19 Aug 20252.4176
Mon, 18 Aug 20252.4111
Fri, 15 Aug 20252.4158
Thu, 14 Aug 20252.4209
Wed, 13 Aug 20252.4240
Tue, 12 Aug 20252.4221
Mon, 11 Aug 20252.4196
Fri, 8 Aug 20252.4204
Thu, 7 Aug 20252.4120
Wed, 6 Aug 20252.4145
Tue, 5 Aug 20252.4292
Mon, 4 Aug 20252.4230
Fri, 1 Aug 20252.4216
Thu, 31 Jul 20252.4119
Wed, 30 Jul 20252.4102
Tue, 29 Jul 20252.4196
Mon, 28 Jul 20252.4058
Fri, 25 Jul 20252.4043
Thu, 24 Jul 20252.3965
Wed, 23 Jul 20252.3887
Tue, 22 Jul 20252.4007
Mon, 21 Jul 20252.4012
Fri, 18 Jul 20252.3942
Thu, 17 Jul 20252.4339
Wed, 16 Jul 20252.4256
Tue, 15 Jul 20252.3991
Mon, 14 Jul 20252.3743
Fri, 11 Jul 20252.3812
Thu, 10 Jul 20252.3732
Wed, 9 Jul 20252.3792
Tue, 8 Jul 20252.3804
Mon, 7 Jul 20252.3910
Fri, 4 Jul 20252.3852
Thu, 3 Jul 20252.3867
Wed, 2 Jul 20252.3894
Tue, 1 Jul 20252.3894
Mon, 30 Jun 20252.3973
Fri, 27 Jun 20252.3824
Thu, 26 Jun 20252.3884
Wed, 25 Jun 20252.3968
Tue, 24 Jun 20252.3778
Mon, 23 Jun 20252.3672
Fri, 20 Jun 20252.3685
Thu, 19 Jun 20252.3584
Wed, 18 Jun 20252.3395
Tue, 17 Jun 20252.3248
Mon, 16 Jun 20252.3364
Fri, 13 Jun 20252.3414
Thu, 12 Jun 20252.3650
Wed, 11 Jun 20252.3874
Tue, 10 Jun 20252.3771
Fri, 6 Jun 20252.3872
Thu, 5 Jun 20252.3855
Wed, 4 Jun 20252.3824
Tue, 3 Jun 20252.3861
Mon, 2 Jun 20252.3681
Fri, 30 May 20252.3912
Wed, 28 May 20252.4040
Tue, 27 May 20252.3902
Mon, 26 May 20252.3917
Fri, 23 May 20252.4097
Thu, 22 May 20252.3819
Wed, 21 May 20252.3756
Tue, 20 May 20252.3995
Mon, 19 May 20252.3995
Fri, 16 May 20252.4192
Thu, 15 May 20252.4319
Wed, 14 May 20252.4053
Tue, 13 May 20252.4095
Mon, 12 May 20252.4299
Fri, 9 May 20252.4142
Thu, 8 May 20252.4168
Wed, 7 May 20252.4237
Tue, 6 May 20252.4412
Mon, 5 May 20252.4744
Fri, 2 May 20252.4326
Wed, 30 Apr 20252.4064
Tue, 29 Apr 20252.3985
Mon, 28 Apr 20252.3936
Fri, 25 Apr 20252.3837
Thu, 24 Apr 20252.3777
Wed, 23 Apr 20252.3724
Tue, 22 Apr 20252.3590
Wed, 16 Apr 20252.4106
Tue, 15 Apr 20252.3929
Mon, 14 Apr 20252.3931
Fri, 11 Apr 20252.4115
Thu, 10 Apr 20252.4198
Wed, 9 Apr 20252.4406
Tue, 8 Apr 20252.4301
Mon, 7 Apr 20252.4331
Fri, 4 Apr 20252.3811
Thu, 3 Apr 20252.3175
Wed, 2 Apr 20252.3431
Tue, 1 Apr 20252.3642
Mon, 31 Mar 20252.3781
Fri, 28 Mar 20252.3572
Thu, 27 Mar 20252.3734
Wed, 26 Mar 20252.3770
Tue, 25 Mar 20252.3551
Mon, 24 Mar 20252.3710
Fri, 21 Mar 20252.3819
Thu, 20 Mar 20252.3990
Wed, 19 Mar 20252.3801
Tue, 18 Mar 20252.3754
Mon, 17 Mar 20252.3787
Fri, 14 Mar 20252.3999
Thu, 13 Mar 20252.4129
Wed, 12 Mar 20252.4069
Tue, 11 Mar 20252.4159
Mon, 10 Mar 20252.4327
Fri, 7 Mar 20252.4532
Thu, 6 Mar 20252.4511
Wed, 5 Mar 20252.4953
Tue, 4 Mar 20252.5042
Mon, 3 Mar 20252.5023
Fri, 28 Feb 20252.5236
Thu, 27 Feb 20252.5129
Wed, 26 Feb 20252.5167
Tue, 25 Feb 20252.5111
Mon, 24 Feb 20252.5207
Fri, 21 Feb 20252.5149
Thu, 20 Feb 20252.5094
Wed, 19 Feb 20252.5093
Tue, 18 Feb 20252.5104
Mon, 17 Feb 20252.5069
Fri, 14 Feb 20252.5073
Thu, 13 Feb 20252.5308
Wed, 12 Feb 20252.5159
Tue, 11 Feb 20252.5083
Mon, 10 Feb 20252.5091
Fri, 7 Feb 20252.5231
Thu, 6 Feb 20252.5374
Wed, 5 Feb 20252.5318
Tue, 4 Feb 20252.5520
Mon, 3 Feb 20252.5478
Fri, 31 Jan 20252.5350
Thu, 30 Jan 20252.5736
Wed, 29 Jan 20252.5790
Tue, 28 Jan 20252.5729
Mon, 27 Jan 20252.5614
Fri, 24 Jan 20252.5631
Thu, 23 Jan 20252.5371
Wed, 22 Jan 20252.5367
Tue, 21 Jan 20252.5493
Mon, 20 Jan 20252.5386
Fri, 17 Jan 20252.5341
Thu, 16 Jan 20252.5290
Wed, 15 Jan 20252.5256
Tue, 14 Jan 20252.5392
Mon, 13 Jan 20252.5458
Fri, 10 Jan 20252.5376
Thu, 9 Jan 20252.5344
Wed, 8 Jan 20252.5345
Tue, 7 Jan 20252.5169
Mon, 6 Jan 20252.4897
Fri, 3 Jan 20252.5273
Thu, 2 Jan 20252.5350

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"