1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2004

Norges Bank MYR rates in 2004

Average 1 MYR = 1.7730 NOK

The mean of all 254 publications in 2004, ranging from 1.5891 to 1.8851 NOK.

1.601.701.801.90Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.5891
Thu, 30 Dec 20041.5946
Wed, 29 Dec 20041.6003
Tue, 28 Dec 20041.5967
Mon, 27 Dec 20041.6079
Thu, 23 Dec 20041.6198
Wed, 22 Dec 20041.6286
Tue, 21 Dec 20041.6224
Mon, 20 Dec 20041.6187
Fri, 17 Dec 20041.6303
Thu, 16 Dec 20041.6074
Wed, 15 Dec 20041.6175
Tue, 14 Dec 20041.6204
Mon, 13 Dec 20041.6272
Fri, 10 Dec 20041.6395
Thu, 9 Dec 20041.6300
Wed, 8 Dec 20041.6246
Tue, 7 Dec 20041.5911
Mon, 6 Dec 20041.5950
Fri, 3 Dec 20041.6175
Thu, 2 Dec 20041.6142
Wed, 1 Dec 20041.6093
Tue, 30 Nov 20041.6043
Mon, 29 Nov 20041.6031
Fri, 26 Nov 20041.6114
Thu, 25 Nov 20041.6171
Wed, 24 Nov 20041.6279
Tue, 23 Nov 20041.6398
Mon, 22 Nov 20041.6493
Fri, 19 Nov 20041.6436
Thu, 18 Nov 20041.6420
Wed, 17 Nov 20041.6418
Tue, 16 Nov 20041.6420
Mon, 15 Nov 20041.6419
Fri, 12 Nov 20041.6523
Thu, 11 Nov 20041.6629
Wed, 10 Nov 20041.6584
Tue, 9 Nov 20041.6775
Mon, 8 Nov 20041.6688
Fri, 5 Nov 20041.6742
Thu, 4 Nov 20041.6668
Wed, 3 Nov 20041.6905
Tue, 2 Nov 20041.6939
Mon, 1 Nov 20041.6777
Fri, 29 Oct 20041.6831
Thu, 28 Oct 20041.6963
Wed, 27 Oct 20041.6791
Tue, 26 Oct 20041.6956
Mon, 25 Oct 20041.6924
Fri, 22 Oct 20041.7142
Thu, 21 Oct 20041.7190
Wed, 20 Oct 20041.7202
Tue, 19 Oct 20041.7335
Mon, 18 Oct 20041.7381
Fri, 15 Oct 20041.7417
Thu, 14 Oct 20041.7425
Wed, 13 Oct 20041.7647
Tue, 12 Oct 20041.7511
Mon, 11 Oct 20041.7469
Fri, 8 Oct 20041.7736
Thu, 7 Oct 20041.7725
Wed, 6 Oct 20041.7719
Tue, 5 Oct 20041.7705
Mon, 4 Oct 20041.7740
Fri, 1 Oct 20041.7656
Thu, 30 Sep 20041.7689
Wed, 29 Sep 20041.7834
Tue, 28 Sep 20041.7815
Mon, 27 Sep 20041.7965
Fri, 24 Sep 20041.7828
Thu, 23 Sep 20041.7824
Wed, 22 Sep 20041.8038
Tue, 21 Sep 20041.7996
Mon, 20 Sep 20041.8264
Fri, 17 Sep 20041.8178
Thu, 16 Sep 20041.8263
Wed, 15 Sep 20041.8058
Tue, 14 Sep 20041.7985
Mon, 13 Sep 20041.7957
Fri, 10 Sep 20041.7924
Thu, 9 Sep 20041.7928
Wed, 8 Sep 20041.8216
Tue, 7 Sep 20041.8162
Mon, 6 Sep 20041.8144
Fri, 3 Sep 20041.7965
Thu, 2 Sep 20041.8047
Wed, 1 Sep 20041.8101
Tue, 31 Aug 20041.8254
Mon, 30 Aug 20041.8251
Fri, 27 Aug 20041.8189
Thu, 26 Aug 20041.8130
Wed, 25 Aug 20041.8108
Tue, 24 Aug 20041.7957
Mon, 23 Aug 20041.7749
Fri, 20 Aug 20041.7652
Thu, 19 Aug 20041.7661
Wed, 18 Aug 20041.7754
Tue, 17 Aug 20041.7663
Mon, 16 Aug 20041.7662
Fri, 13 Aug 20041.7852
Thu, 12 Aug 20041.7862
Wed, 11 Aug 20041.7917
Tue, 10 Aug 20041.7834
Mon, 9 Aug 20041.7879
Fri, 6 Aug 20041.8192
Thu, 5 Aug 20041.8286
Wed, 4 Aug 20041.8479
Tue, 3 Aug 20041.8444
Mon, 2 Aug 20041.8429
Fri, 30 Jul 20041.8405
Thu, 29 Jul 20041.8504
Wed, 28 Jul 20041.8501
Tue, 27 Jul 20041.8370
Mon, 26 Jul 20041.8406
Fri, 23 Jul 20041.8299
Thu, 22 Jul 20041.8190
Wed, 21 Jul 20041.8202
Tue, 20 Jul 20041.8033
Mon, 19 Jul 20041.7973
Fri, 16 Jul 20041.8061
Thu, 15 Jul 20041.8109
Wed, 14 Jul 20041.8105
Tue, 13 Jul 20041.8023
Mon, 12 Jul 20041.7954
Fri, 9 Jul 20041.7983
Thu, 8 Jul 20041.8034
Wed, 7 Jul 20041.7975
Tue, 6 Jul 20041.8101
Mon, 5 Jul 20041.8180
Fri, 2 Jul 20041.8397
Thu, 1 Jul 20041.8255
Wed, 30 Jun 20041.8265
Tue, 29 Jun 20041.8011
Mon, 28 Jun 20041.7923
Fri, 25 Jun 20041.7948
Thu, 24 Jun 20041.8144
Wed, 23 Jun 20041.8188
Tue, 22 Jun 20041.8117
Mon, 21 Jun 20041.8145
Fri, 18 Jun 20041.8315
Thu, 17 Jun 20041.8239
Wed, 16 Jun 20041.8108
Tue, 15 Jun 20041.8133
Mon, 14 Jun 20041.8272
Fri, 11 Jun 20041.8176
Thu, 10 Jun 20041.8079
Wed, 9 Jun 20041.7713
Tue, 8 Jun 20041.7528
Mon, 7 Jun 20041.7487
Fri, 4 Jun 20041.7644
Thu, 3 Jun 20041.7631
Wed, 2 Jun 20041.7563
Tue, 1 Jun 20041.7600
Fri, 28 May 20041.7647
Thu, 27 May 20041.7704
Wed, 26 May 20041.7862
Tue, 25 May 20041.7937
Mon, 24 May 20041.8107
Fri, 21 May 20041.8048
Wed, 19 May 20041.8221
Tue, 18 May 20041.8171
Fri, 14 May 20041.8251
Thu, 13 May 20041.8169
Wed, 12 May 20041.8203
Tue, 11 May 20041.8274
Mon, 10 May 20041.7996
Fri, 7 May 20041.7641
Thu, 6 May 20041.7726
Wed, 5 May 20041.7737
Tue, 4 May 20041.7961
Mon, 3 May 20041.8076
Fri, 30 Apr 20041.8108
Thu, 29 Apr 20041.8183
Wed, 28 Apr 20041.8129
Tue, 27 Apr 20041.8213
Mon, 26 Apr 20041.8301
Fri, 23 Apr 20041.8241
Thu, 22 Apr 20041.8292
Wed, 21 Apr 20041.8409
Tue, 20 Apr 20041.8266
Mon, 19 Apr 20041.8126
Fri, 16 Apr 20041.8266
Thu, 15 Apr 20041.8274
Wed, 14 Apr 20041.8331
Tue, 13 Apr 20041.8257
Wed, 7 Apr 20041.8244
Tue, 6 Apr 20041.8229
Mon, 5 Apr 20041.8275
Fri, 2 Apr 20041.7963
Thu, 1 Apr 20041.8101
Wed, 31 Mar 20041.8161
Tue, 30 Mar 20041.8157
Mon, 29 Mar 20041.8356
Fri, 26 Mar 20041.8259
Thu, 25 Mar 20041.8346
Wed, 24 Mar 20041.8188
Tue, 23 Mar 20041.8076
Mon, 22 Mar 20041.7956
Fri, 19 Mar 20041.8153
Thu, 18 Mar 20041.8248
Wed, 17 Mar 20041.8177
Tue, 16 Mar 20041.8067
Mon, 15 Mar 20041.8196
Fri, 12 Mar 20041.8411
Thu, 11 Mar 20041.8431
Wed, 10 Mar 20041.8521
Tue, 9 Mar 20041.8403
Mon, 8 Mar 20041.8425
Fri, 5 Mar 20041.8703
Thu, 4 Mar 20041.8711
Wed, 3 Mar 20041.8851
Tue, 2 Mar 20041.8429
Mon, 1 Mar 20041.8375
Fri, 27 Feb 20041.8515
Thu, 26 Feb 20041.8567
Wed, 25 Feb 20041.8391
Tue, 24 Feb 20041.8339
Mon, 23 Feb 20041.8379
Fri, 20 Feb 20041.8336
Thu, 19 Feb 20041.8192
Wed, 18 Feb 20041.8055
Tue, 17 Feb 20041.7978
Mon, 16 Feb 20041.8201
Fri, 13 Feb 20041.8111
Thu, 12 Feb 20041.8213
Wed, 11 Feb 20041.8296
Tue, 10 Feb 20041.8182
Mon, 9 Feb 20041.8003
Fri, 6 Feb 20041.8348
Thu, 5 Feb 20041.8272
Wed, 4 Feb 20041.8325
Tue, 3 Feb 20041.8157
Mon, 2 Feb 20041.8368
Fri, 30 Jan 20041.8528
Thu, 29 Jan 20041.8498
Wed, 28 Jan 20041.8186
Tue, 27 Jan 20041.8083
Mon, 26 Jan 20041.8027
Fri, 23 Jan 20041.7817
Thu, 22 Jan 20041.7688
Wed, 21 Jan 20041.8035
Tue, 20 Jan 20041.8063
Mon, 19 Jan 20041.8305
Fri, 16 Jan 20041.8118
Thu, 15 Jan 20041.7790
Wed, 14 Jan 20041.7763
Tue, 13 Jan 20041.7688
Mon, 12 Jan 20041.7656
Fri, 9 Jan 20041.7867
Thu, 8 Jan 20041.7930
Wed, 7 Jan 20041.7786
Tue, 6 Jan 20041.7672
Mon, 5 Jan 20041.7477
Fri, 2 Jan 20041.7541

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"