1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2018

Norges Bank MYR rates in 2018

Average 1 MYR = 2.0145 NOK

The mean of all 250 publications in 2018, ranging from 1.9591 to 2.1025 NOK.

1.952.002.052.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MYR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.1025
Fri, 28 Dec 20182.0973
Thu, 27 Dec 20182.1025
Fri, 21 Dec 20182.0885
Thu, 20 Dec 20182.0671
Wed, 19 Dec 20182.0850
Tue, 18 Dec 20182.0773
Mon, 17 Dec 20182.0688
Fri, 14 Dec 20182.0582
Thu, 13 Dec 20182.0489
Wed, 12 Dec 20182.0460
Tue, 11 Dec 20182.0380
Mon, 10 Dec 20182.0324
Fri, 7 Dec 20182.0470
Thu, 6 Dec 20182.0526
Wed, 5 Dec 20182.0456
Tue, 4 Dec 20182.0388
Mon, 3 Dec 20182.0584
Fri, 30 Nov 20182.0491
Thu, 29 Nov 20182.0456
Wed, 28 Nov 20182.0496
Tue, 27 Nov 20182.0490
Mon, 26 Nov 20182.0444
Fri, 23 Nov 20182.0440
Thu, 22 Nov 20182.0376
Wed, 21 Nov 20182.0381
Tue, 20 Nov 20182.0320
Mon, 19 Nov 20182.0167
Fri, 16 Nov 20182.0209
Thu, 15 Nov 20182.0277
Wed, 14 Nov 20182.0222
Tue, 13 Nov 20182.0234
Mon, 12 Nov 20182.0236
Fri, 9 Nov 20182.0131
Thu, 8 Nov 20181.9990
Wed, 7 Nov 20181.9971
Tue, 6 Nov 20182.0050
Mon, 5 Nov 20182.0061
Fri, 2 Nov 20182.0037
Thu, 1 Nov 20181.9958
Wed, 31 Oct 20182.0171
Tue, 30 Oct 20182.0067
Mon, 29 Oct 20182.0011
Fri, 26 Oct 20182.0035
Thu, 25 Oct 20181.9937
Wed, 24 Oct 20181.9992
Tue, 23 Oct 20181.9895
Mon, 22 Oct 20181.9810
Fri, 19 Oct 20181.9823
Thu, 18 Oct 20181.9782
Wed, 17 Oct 20181.9693
Tue, 16 Oct 20181.9591
Mon, 15 Oct 20181.9654
Fri, 12 Oct 20181.9690
Thu, 11 Oct 20181.9747
Wed, 10 Oct 20181.9780
Tue, 9 Oct 20181.9965
Mon, 8 Oct 20181.9940
Fri, 5 Oct 20181.9923
Thu, 4 Oct 20181.9842
Wed, 3 Oct 20181.9754
Tue, 2 Oct 20181.9745
Mon, 1 Oct 20181.9660
Fri, 28 Sep 20181.9767
Thu, 27 Sep 20181.9632
Wed, 26 Sep 20181.9642
Tue, 25 Sep 20181.9665
Mon, 24 Sep 20181.9685
Fri, 21 Sep 20181.9725
Thu, 20 Sep 20181.9691
Wed, 19 Sep 20181.9751
Tue, 18 Sep 20181.9703
Mon, 17 Sep 20181.9797
Fri, 14 Sep 20181.9896
Thu, 13 Sep 20181.9878
Wed, 12 Sep 20182.0053
Tue, 11 Sep 20182.0146
Mon, 10 Sep 20182.0206
Fri, 7 Sep 20182.0294
Thu, 6 Sep 20182.0316
Wed, 5 Sep 20182.0272
Tue, 4 Sep 20182.0303
Mon, 3 Sep 20182.0251
Fri, 31 Aug 20182.0253
Thu, 30 Aug 20182.0230
Wed, 29 Aug 20182.0275
Tue, 28 Aug 20182.0272
Mon, 27 Aug 20182.0300
Fri, 24 Aug 20182.0408
Thu, 23 Aug 20182.0299
Wed, 22 Aug 20182.0314
Tue, 21 Aug 20182.0577
Mon, 20 Aug 20182.0654
Fri, 17 Aug 20182.0678
Thu, 16 Aug 20182.0633
Wed, 15 Aug 20182.0559
Tue, 14 Aug 20182.0435
Mon, 13 Aug 20182.0420
Fri, 10 Aug 20182.0366
Thu, 9 Aug 20182.0201
Wed, 8 Aug 20182.0196
Tue, 7 Aug 20182.0087
Mon, 6 Aug 20182.0243
Fri, 3 Aug 20182.0229
Thu, 2 Aug 20182.0160
Wed, 1 Aug 20182.0056
Tue, 31 Jul 20182.0016
Mon, 30 Jul 20182.0100
Fri, 27 Jul 20182.0182
Thu, 26 Jul 20182.0054
Wed, 25 Jul 20182.0141
Tue, 24 Jul 20182.0106
Mon, 23 Jul 20182.0069
Fri, 20 Jul 20182.0211
Thu, 19 Jul 20182.0275
Wed, 18 Jul 20182.0187
Tue, 17 Jul 20182.0072
Mon, 16 Jul 20182.0005
Fri, 13 Jul 20182.0131
Thu, 12 Jul 20182.0056
Wed, 11 Jul 20181.9939
Tue, 10 Jul 20181.9989
Mon, 9 Jul 20181.9834
Fri, 6 Jul 20181.9911
Thu, 5 Jul 20181.9943
Wed, 4 Jul 20182.0048
Tue, 3 Jul 20182.0051
Mon, 2 Jul 20182.0176
Fri, 29 Jun 20182.0203
Thu, 28 Jun 20182.0233
Wed, 27 Jun 20182.0255
Tue, 26 Jun 20182.0172
Mon, 25 Jun 20182.0167
Fri, 22 Jun 20182.0233
Thu, 21 Jun 20182.0343
Wed, 20 Jun 20182.0444
Tue, 19 Jun 20182.0551
Mon, 18 Jun 20182.0322
Fri, 15 Jun 20182.0335
Thu, 14 Jun 20182.0164
Wed, 13 Jun 20182.0086
Tue, 12 Jun 20182.0041
Mon, 11 Jun 20182.0207
Fri, 8 Jun 20182.0288
Thu, 7 Jun 20182.0200
Wed, 6 Jun 20182.0392
Tue, 5 Jun 20182.0421
Mon, 4 Jun 20182.0369
Fri, 1 Jun 20182.0484
Thu, 31 May 20182.0483
Wed, 30 May 20182.0592
Tue, 29 May 20182.0759
Mon, 28 May 20182.0536
Fri, 25 May 20182.0421
Thu, 24 May 20182.0325
Wed, 23 May 20182.0388
Tue, 22 May 20182.0282
Fri, 18 May 20182.0467
Wed, 16 May 20182.0490
Tue, 15 May 20182.0352
Mon, 14 May 20182.0197
Fri, 11 May 20182.0000
Wed, 9 May 20182.0292
Tue, 8 May 20182.0429
Mon, 7 May 20182.0489
Fri, 4 May 20182.0461
Thu, 3 May 20182.0484
Wed, 2 May 20182.0532
Mon, 30 Apr 20182.0380
Fri, 27 Apr 20182.0451
Thu, 26 Apr 20182.0300
Wed, 25 Apr 20182.0341
Tue, 24 Apr 20182.0187
Mon, 23 Apr 20182.0207
Fri, 20 Apr 20182.0042
Thu, 19 Apr 20181.9928
Wed, 18 Apr 20181.9949
Tue, 17 Apr 20181.9972
Mon, 16 Apr 20181.9966
Fri, 13 Apr 20182.0045
Thu, 12 Apr 20182.0091
Wed, 11 Apr 20182.0052
Tue, 10 Apr 20182.0169
Mon, 9 Apr 20182.0126
Fri, 6 Apr 20182.0239
Thu, 5 Apr 20182.0214
Wed, 4 Apr 20182.0237
Tue, 3 Apr 20182.0196
Wed, 28 Mar 20182.0164
Tue, 27 Mar 20181.9929
Mon, 26 Mar 20181.9745
Fri, 23 Mar 20181.9790
Thu, 22 Mar 20181.9778
Wed, 21 Mar 20181.9735
Tue, 20 Mar 20181.9726
Mon, 19 Mar 20181.9759
Fri, 16 Mar 20181.9740
Thu, 15 Mar 20181.9676
Wed, 14 Mar 20181.9860
Tue, 13 Mar 20181.9880
Mon, 12 Mar 20181.9912
Fri, 9 Mar 20181.9946
Thu, 8 Mar 20182.0018
Wed, 7 Mar 20181.9965
Tue, 6 Mar 20181.9894
Mon, 5 Mar 20182.0045
Fri, 2 Mar 20181.9926
Thu, 1 Mar 20182.0203
Wed, 28 Feb 20182.0061
Tue, 27 Feb 20182.0030
Mon, 26 Feb 20181.9994
Fri, 23 Feb 20182.0104
Thu, 22 Feb 20182.0139
Wed, 21 Feb 20182.0015
Tue, 20 Feb 20182.0100
Mon, 19 Feb 20182.0003
Fri, 16 Feb 20181.9944
Thu, 15 Feb 20182.0009
Wed, 14 Feb 20182.0156
Tue, 13 Feb 20182.0013
Mon, 12 Feb 20182.0153
Fri, 9 Feb 20182.0161
Thu, 8 Feb 20182.0103
Wed, 7 Feb 20182.0064
Tue, 6 Feb 20182.0097
Mon, 5 Feb 20181.9793
Fri, 2 Feb 20181.9702
Thu, 1 Feb 20181.9676
Wed, 31 Jan 20181.9684
Tue, 30 Jan 20181.9738
Mon, 29 Jan 20181.9858
Fri, 26 Jan 20181.9854
Thu, 25 Jan 20181.9885
Wed, 24 Jan 20181.9937
Tue, 23 Jan 20182.0015
Mon, 22 Jan 20181.9980
Fri, 19 Jan 20181.9943
Thu, 18 Jan 20181.9839
Wed, 17 Jan 20181.9905
Tue, 16 Jan 20181.9861
Mon, 15 Jan 20181.9912
Fri, 12 Jan 20182.0017
Thu, 11 Jan 20182.0193
Wed, 10 Jan 20182.0092
Tue, 9 Jan 20182.0216
Mon, 8 Jan 20182.0193
Fri, 5 Jan 20182.0220
Thu, 4 Jan 20182.0175
Wed, 3 Jan 20182.0186
Tue, 2 Jan 20182.0156

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"