1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2016

Norges Bank MYR rates in 2016

Average 1 MYR = 2.0276 NOK

The mean of all 253 publications in 2016, ranging from 1.8862 to 2.1359 NOK.

1.902.002.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.9215
Thu, 29 Dec 20161.9361
Wed, 28 Dec 20161.9466
Tue, 27 Dec 20161.9467
Fri, 23 Dec 20161.9456
Thu, 22 Dec 20161.9452
Wed, 21 Dec 20161.9335
Tue, 20 Dec 20161.9460
Mon, 19 Dec 20161.9388
Fri, 16 Dec 20161.9399
Thu, 15 Dec 20161.9313
Wed, 14 Dec 20161.9073
Tue, 13 Dec 20161.8974
Mon, 12 Dec 20161.9144
Fri, 9 Dec 20161.9227
Thu, 8 Dec 20161.8942
Wed, 7 Dec 20161.8906
Tue, 6 Dec 20161.8862
Mon, 5 Dec 20161.8871
Fri, 2 Dec 20161.8964
Thu, 1 Dec 20161.8895
Wed, 30 Nov 20161.8989
Tue, 29 Nov 20161.9217
Mon, 28 Nov 20161.9227
Fri, 25 Nov 20161.9213
Thu, 24 Nov 20161.9314
Wed, 23 Nov 20161.9244
Tue, 22 Nov 20161.9294
Mon, 21 Nov 20161.9333
Fri, 18 Nov 20161.9448
Thu, 17 Nov 20161.9351
Wed, 16 Nov 20161.9487
Tue, 15 Nov 20161.9494
Mon, 14 Nov 20161.9490
Fri, 11 Nov 20161.9253
Thu, 10 Nov 20161.9353
Wed, 9 Nov 20161.9532
Tue, 8 Nov 20161.9491
Mon, 7 Nov 20161.9517
Fri, 4 Nov 20161.9523
Thu, 3 Nov 20161.9550
Wed, 2 Nov 20161.9569
Tue, 1 Nov 20161.9609
Mon, 31 Oct 20161.9653
Fri, 28 Oct 20161.9679
Thu, 27 Oct 20161.9600
Wed, 26 Oct 20161.9887
Tue, 25 Oct 20161.9908
Mon, 24 Oct 20161.9773
Fri, 21 Oct 20161.9649
Thu, 20 Oct 20161.9565
Wed, 19 Oct 20161.9487
Tue, 18 Oct 20161.9434
Mon, 17 Oct 20161.9478
Fri, 14 Oct 20161.9565
Thu, 13 Oct 20161.9524
Wed, 12 Oct 20161.9531
Tue, 11 Oct 20161.9501
Mon, 10 Oct 20161.9513
Fri, 7 Oct 20161.9423
Thu, 6 Oct 20161.9315
Wed, 5 Oct 20161.9370
Tue, 4 Oct 20161.9358
Mon, 3 Oct 20161.9369
Fri, 30 Sep 20161.9473
Thu, 29 Sep 20161.9538
Wed, 28 Sep 20161.9574
Tue, 27 Sep 20161.9654
Mon, 26 Sep 20161.9638
Fri, 23 Sep 20161.9777
Thu, 22 Sep 20161.9732
Wed, 21 Sep 20162.0015
Tue, 20 Sep 20162.0006
Mon, 19 Sep 20162.0032
Fri, 16 Sep 20161.9945
Thu, 15 Sep 20161.9902
Wed, 14 Sep 20162.0018
Tue, 13 Sep 20161.9905
Mon, 12 Sep 20161.9994
Fri, 9 Sep 20162.0059
Thu, 8 Sep 20162.0136
Wed, 7 Sep 20162.0166
Tue, 6 Sep 20162.0225
Mon, 5 Sep 20162.0333
Fri, 2 Sep 20162.0369
Thu, 1 Sep 20162.0372
Wed, 31 Aug 20162.0379
Tue, 30 Aug 20162.0545
Mon, 29 Aug 20162.0523
Fri, 26 Aug 20162.0398
Thu, 25 Aug 20162.0401
Wed, 24 Aug 20162.0304
Tue, 23 Aug 20162.0347
Mon, 22 Aug 20162.0457
Fri, 19 Aug 20162.0435
Thu, 18 Aug 20162.0403
Wed, 17 Aug 20162.0546
Tue, 16 Aug 20162.0528
Mon, 15 Aug 20162.0500
Fri, 12 Aug 20162.0402
Thu, 11 Aug 20162.0658
Wed, 10 Aug 20162.0745
Tue, 9 Aug 20162.0948
Mon, 8 Aug 20162.1046
Fri, 5 Aug 20162.0928
Thu, 4 Aug 20162.0889
Wed, 3 Aug 20162.0751
Tue, 2 Aug 20162.0883
Mon, 1 Aug 20162.1011
Fri, 29 Jul 20162.1038
Thu, 28 Jul 20162.0971
Wed, 27 Jul 20162.1025
Tue, 26 Jul 20162.1115
Mon, 25 Jul 20162.1056
Fri, 22 Jul 20162.0997
Thu, 21 Jul 20162.0852
Wed, 20 Jul 20162.1044
Tue, 19 Jul 20162.1149
Mon, 18 Jul 20162.1293
Fri, 15 Jul 20162.1211
Thu, 14 Jul 20162.1281
Wed, 13 Jul 20162.1335
Tue, 12 Jul 20162.1267
Mon, 11 Jul 20162.1324
Fri, 8 Jul 20162.1091
Thu, 7 Jul 20162.1010
Wed, 6 Jul 20162.0861
Tue, 5 Jul 20162.0758
Mon, 4 Jul 20162.0814
Fri, 1 Jul 20162.0952
Thu, 30 Jun 20162.0995
Wed, 29 Jun 20162.0869
Tue, 28 Jun 20162.0806
Mon, 27 Jun 20162.0831
Fri, 24 Jun 20162.0698
Thu, 23 Jun 20162.0452
Wed, 22 Jun 20162.0593
Tue, 21 Jun 20162.0569
Mon, 20 Jun 20162.0368
Fri, 17 Jun 20162.0434
Thu, 16 Jun 20162.0442
Wed, 15 Jun 20162.0284
Tue, 14 Jun 20162.0322
Mon, 13 Jun 20162.0228
Fri, 10 Jun 20162.0164
Thu, 9 Jun 20162.0145
Wed, 8 Jun 20162.0095
Tue, 7 Jun 20162.0027
Mon, 6 Jun 20161.9998
Fri, 3 Jun 20162.0072
Thu, 2 Jun 20162.0080
Wed, 1 Jun 20162.0057
Tue, 31 May 20162.0287
Mon, 30 May 20162.0282
Fri, 27 May 20162.0376
Thu, 26 May 20162.0352
Wed, 25 May 20162.0333
Tue, 24 May 20162.0313
Mon, 23 May 20162.0442
Fri, 20 May 20162.0390
Thu, 19 May 20162.0432
Wed, 18 May 20162.0304
Fri, 13 May 20162.0266
Thu, 12 May 20162.0200
Wed, 11 May 20162.0305
Tue, 10 May 20162.0244
Mon, 9 May 20162.0354
Fri, 6 May 20162.0398
Wed, 4 May 20162.0254
Tue, 3 May 20162.0354
Mon, 2 May 20162.0575
Fri, 29 Apr 20162.0686
Thu, 28 Apr 20162.0894
Wed, 27 Apr 20162.0762
Tue, 26 Apr 20162.0840
Mon, 25 Apr 20162.1085
Fri, 22 Apr 20162.1037
Thu, 21 Apr 20162.0863
Wed, 20 Apr 20162.1009
Tue, 19 Apr 20162.1185
Mon, 18 Apr 20162.1017
Fri, 15 Apr 20162.1106
Thu, 14 Apr 20162.1181
Wed, 13 Apr 20162.1233
Tue, 12 Apr 20162.1122
Mon, 11 Apr 20162.1173
Fri, 8 Apr 20162.1197
Thu, 7 Apr 20162.1149
Wed, 6 Apr 20162.1218
Tue, 5 Apr 20162.1283
Mon, 4 Apr 20162.1292
Fri, 1 Apr 20162.1270
Thu, 31 Mar 20162.1359
Wed, 30 Mar 20162.1190
Tue, 29 Mar 20162.1211
Wed, 23 Mar 20162.1104
Tue, 22 Mar 20162.1049
Mon, 21 Mar 20162.0650
Fri, 18 Mar 20162.0586
Thu, 17 Mar 20162.0639
Wed, 16 Mar 20162.0581
Tue, 15 Mar 20162.0598
Mon, 14 Mar 20162.0579
Fri, 11 Mar 20162.0816
Thu, 10 Mar 20162.0911
Wed, 9 Mar 20162.0813
Tue, 8 Mar 20162.0801
Mon, 7 Mar 20162.0926
Fri, 4 Mar 20162.0805
Thu, 3 Mar 20162.0961
Wed, 2 Mar 20162.0838
Tue, 1 Mar 20162.0829
Mon, 29 Feb 20162.0720
Fri, 26 Feb 20162.0548
Thu, 25 Feb 20162.0519
Wed, 24 Feb 20162.0569
Tue, 23 Feb 20162.0410
Mon, 22 Feb 20162.0561
Fri, 19 Feb 20162.0360
Thu, 18 Feb 20162.0597
Wed, 17 Feb 20162.0442
Tue, 16 Feb 20162.0574
Mon, 15 Feb 20162.0836
Fri, 12 Feb 20162.0610
Thu, 11 Feb 20162.0642
Wed, 10 Feb 20162.0733
Tue, 9 Feb 20162.0628
Mon, 8 Feb 20162.0637
Fri, 5 Feb 20162.0561
Thu, 4 Feb 20162.0678
Wed, 3 Feb 20162.0628
Tue, 2 Feb 20162.0692
Mon, 1 Feb 20162.0765
Fri, 29 Jan 20162.0939
Thu, 28 Jan 20162.0638
Wed, 27 Jan 20162.0455
Tue, 26 Jan 20162.0472
Mon, 25 Jan 20162.0469
Fri, 22 Jan 20162.0447
Thu, 21 Jan 20162.0292
Wed, 20 Jan 20162.0162
Tue, 19 Jan 20162.0242
Mon, 18 Jan 20162.0231
Fri, 15 Jan 20161.9901
Thu, 14 Jan 20162.0075
Wed, 13 Jan 20162.0174
Tue, 12 Jan 20162.0152
Mon, 11 Jan 20162.0306
Fri, 8 Jan 20162.0332
Thu, 7 Jan 20162.0244
Wed, 6 Jan 20162.0306
Tue, 5 Jan 20162.0544
Mon, 4 Jan 20162.0369

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"