1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2012

Norges Bank MYR rates in 2012

Average 1 MYR = 1.8843 NOK

The mean of all 252 publications in 2012, ranging from 1.8094 to 1.9360 NOK.

1.801.851.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MYR in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.8199
Fri, 28 Dec 20121.8181
Thu, 27 Dec 20121.8168
Fri, 21 Dec 20121.8094
Thu, 20 Dec 20121.8196
Wed, 19 Dec 20121.8158
Tue, 18 Dec 20121.8354
Mon, 17 Dec 20121.8305
Fri, 14 Dec 20121.8437
Thu, 13 Dec 20121.8356
Wed, 12 Dec 20121.8420
Tue, 11 Dec 20121.8473
Mon, 10 Dec 20121.8505
Fri, 7 Dec 20121.8589
Thu, 6 Dec 20121.8411
Wed, 5 Dec 20121.8513
Tue, 4 Dec 20121.8445
Mon, 3 Dec 20121.8499
Fri, 30 Nov 20121.8685
Thu, 29 Nov 20121.8575
Wed, 28 Nov 20121.8656
Tue, 27 Nov 20121.8630
Mon, 26 Nov 20121.8525
Fri, 23 Nov 20121.8561
Thu, 22 Nov 20121.8561
Wed, 21 Nov 20121.8694
Tue, 20 Nov 20121.8727
Mon, 19 Nov 20121.8852
Fri, 16 Nov 20121.8835
Thu, 15 Nov 20121.8824
Wed, 14 Nov 20121.8816
Tue, 13 Nov 20121.8799
Mon, 12 Nov 20121.8717
Fri, 9 Nov 20121.8768
Thu, 8 Nov 20121.8715
Wed, 7 Nov 20121.8808
Tue, 6 Nov 20121.8670
Mon, 5 Nov 20121.8759
Fri, 2 Nov 20121.8683
Thu, 1 Nov 20121.8612
Wed, 31 Oct 20121.8652
Tue, 30 Oct 20121.8802
Mon, 29 Oct 20121.8872
Fri, 26 Oct 20121.8936
Thu, 25 Oct 20121.8868
Wed, 24 Oct 20121.8766
Tue, 23 Oct 20121.8657
Mon, 22 Oct 20121.8527
Fri, 19 Oct 20121.8560
Thu, 18 Oct 20121.8515
Wed, 17 Oct 20121.8597
Tue, 16 Oct 20121.8575
Mon, 15 Oct 20121.8679
Fri, 12 Oct 20121.8661
Thu, 11 Oct 20121.8632
Wed, 10 Oct 20121.8672
Tue, 9 Oct 20121.8603
Mon, 8 Oct 20121.8592
Fri, 5 Oct 20121.8628
Thu, 4 Oct 20121.8759
Wed, 3 Oct 20121.8764
Tue, 2 Oct 20121.8684
Mon, 1 Oct 20121.8710
Fri, 28 Sep 20121.8612
Thu, 27 Sep 20121.8634
Wed, 26 Sep 20121.8689
Tue, 25 Sep 20121.8633
Mon, 24 Sep 20121.8737
Fri, 21 Sep 20121.8736
Thu, 20 Sep 20121.8669
Wed, 19 Sep 20121.8676
Tue, 18 Sep 20121.8650
Mon, 17 Sep 20121.8750
Fri, 14 Sep 20121.8679
Thu, 13 Sep 20121.8650
Wed, 12 Sep 20121.8686
Tue, 11 Sep 20121.8701
Mon, 10 Sep 20121.8644
Fri, 7 Sep 20121.8676
Thu, 6 Sep 20121.8721
Wed, 5 Sep 20121.8611
Tue, 4 Sep 20121.8648
Mon, 3 Sep 20121.8665
Fri, 31 Aug 20121.8528
Thu, 30 Aug 20121.8553
Wed, 29 Aug 20121.8677
Tue, 28 Aug 20121.8627
Mon, 27 Aug 20121.8720
Fri, 24 Aug 20121.8824
Thu, 23 Aug 20121.8888
Wed, 22 Aug 20121.8923
Tue, 21 Aug 20121.8917
Mon, 20 Aug 20121.9005
Fri, 17 Aug 20121.8964
Thu, 16 Aug 20121.9101
Wed, 15 Aug 20121.9008
Tue, 14 Aug 20121.8967
Mon, 13 Aug 20121.8966
Fri, 10 Aug 20121.9020
Thu, 9 Aug 20121.9102
Wed, 8 Aug 20121.9084
Tue, 7 Aug 20121.9073
Mon, 6 Aug 20121.9232
Fri, 3 Aug 20121.9254
Thu, 2 Aug 20121.9231
Wed, 1 Aug 20121.9281
Tue, 31 Jul 20121.9299
Mon, 30 Jul 20121.9231
Fri, 27 Jul 20121.9192
Thu, 26 Jul 20121.9086
Wed, 25 Jul 20121.9137
Tue, 24 Jul 20121.9171
Mon, 23 Jul 20121.9223
Fri, 20 Jul 20121.9307
Thu, 19 Jul 20121.9338
Wed, 18 Jul 20121.9334
Tue, 17 Jul 20121.9210
Mon, 16 Jul 20121.9244
Fri, 13 Jul 20121.9170
Thu, 12 Jul 20121.9218
Wed, 11 Jul 20121.9193
Tue, 10 Jul 20121.9178
Mon, 9 Jul 20121.9127
Fri, 6 Jul 20121.9138
Thu, 5 Jul 20121.9017
Wed, 4 Jul 20121.8971
Tue, 3 Jul 20121.8975
Mon, 2 Jul 20121.8893
Fri, 29 Jun 20121.8851
Thu, 28 Jun 20121.9020
Wed, 27 Jun 20121.8900
Tue, 26 Jun 20121.8842
Mon, 25 Jun 20121.8791
Fri, 22 Jun 20121.8713
Thu, 21 Jun 20121.8625
Wed, 20 Jun 20121.8718
Tue, 19 Jun 20121.8866
Mon, 18 Jun 20121.8896
Fri, 15 Jun 20121.8885
Thu, 14 Jun 20121.8772
Wed, 13 Jun 20121.8866
Tue, 12 Jun 20121.8994
Mon, 11 Jun 20121.8987
Fri, 8 Jun 20121.9138
Thu, 7 Jun 20121.9046
Wed, 6 Jun 20121.9186
Tue, 5 Jun 20121.9095
Mon, 4 Jun 20121.9102
Fri, 1 Jun 20121.9208
Thu, 31 May 20121.9105
Wed, 30 May 20121.9107
Tue, 29 May 20121.9024
Fri, 25 May 20121.9086
Thu, 24 May 20121.9098
Wed, 23 May 20121.9018
Tue, 22 May 20121.8955
Mon, 21 May 20121.9089
Fri, 18 May 20121.9051
Wed, 16 May 20121.9202
Tue, 15 May 20121.9272
Mon, 14 May 20121.9149
Fri, 11 May 20121.9073
Thu, 10 May 20121.9009
Wed, 9 May 20121.8999
Tue, 8 May 20121.8995
Mon, 7 May 20121.9002
Fri, 4 May 20121.8932
Thu, 3 May 20121.8948
Wed, 2 May 20121.8992
Mon, 30 Apr 20121.8975
Fri, 27 Apr 20121.8866
Thu, 26 Apr 20121.8773
Wed, 25 Apr 20121.8715
Tue, 24 Apr 20121.8734
Mon, 23 Apr 20121.8767
Fri, 20 Apr 20121.8671
Thu, 19 Apr 20121.8817
Wed, 18 Apr 20121.8829
Tue, 17 Apr 20121.8764
Mon, 16 Apr 20121.8930
Fri, 13 Apr 20121.8904
Thu, 12 Apr 20121.8855
Wed, 11 Apr 20121.8850
Tue, 10 Apr 20121.8798
Wed, 4 Apr 20121.8752
Tue, 3 Apr 20121.8617
Mon, 2 Apr 20121.8559
Fri, 30 Mar 20121.8584
Thu, 29 Mar 20121.8734
Wed, 28 Mar 20121.8639
Tue, 27 Mar 20121.8581
Mon, 26 Mar 20121.8642
Fri, 23 Mar 20121.8749
Thu, 22 Mar 20121.8730
Wed, 21 Mar 20121.8703
Tue, 20 Mar 20121.8698
Mon, 19 Mar 20121.8807
Fri, 16 Mar 20121.8838
Thu, 15 Mar 20121.8944
Wed, 14 Mar 20121.8889
Tue, 13 Mar 20121.8797
Mon, 12 Mar 20121.8795
Fri, 9 Mar 20121.8792
Thu, 8 Mar 20121.8659
Wed, 7 Mar 20121.8754
Tue, 6 Mar 20121.8698
Mon, 5 Mar 20121.8594
Fri, 2 Mar 20121.8691
Thu, 1 Mar 20121.8561
Wed, 29 Feb 20121.8474
Tue, 28 Feb 20121.8477
Mon, 27 Feb 20121.8513
Fri, 24 Feb 20121.8500
Thu, 23 Feb 20121.8625
Wed, 22 Feb 20121.8725
Tue, 21 Feb 20121.8801
Mon, 20 Feb 20121.8700
Fri, 17 Feb 20121.8767
Thu, 16 Feb 20121.9000
Wed, 15 Feb 20121.8937
Tue, 14 Feb 20121.8803
Mon, 13 Feb 20121.8873
Fri, 10 Feb 20121.9025
Thu, 9 Feb 20121.9073
Wed, 8 Feb 20121.9131
Tue, 7 Feb 20121.9293
Mon, 6 Feb 20121.9283
Fri, 3 Feb 20121.9295
Thu, 2 Feb 20121.9360
Wed, 1 Feb 20121.9098
Tue, 31 Jan 20121.9079
Mon, 30 Jan 20121.9156
Fri, 27 Jan 20121.9141
Thu, 26 Jan 20121.9132
Wed, 25 Jan 20121.9253
Tue, 24 Jan 20121.9028
Mon, 23 Jan 20121.9099
Fri, 20 Jan 20121.9142
Thu, 19 Jan 20121.9122
Wed, 18 Jan 20121.9252
Tue, 17 Jan 20121.9220
Mon, 16 Jan 20121.9285
Fri, 13 Jan 20121.9230
Thu, 12 Jan 20121.9197
Wed, 11 Jan 20121.9157
Tue, 10 Jan 20121.9078
Mon, 9 Jan 20121.9077
Fri, 6 Jan 20121.9109
Thu, 5 Jan 20121.9021
Wed, 4 Jan 20121.8958
Tue, 3 Jan 20121.8932
Mon, 2 Jan 20121.8897

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"