1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2010

Norges Bank MYR rates in 2010

Average 1 MYR = 1.8806 NOK

The mean of all 253 publications in 2010, ranging from 1.6770 to 2.0218 NOK.

1.701.801.902.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8994
Thu, 30 Dec 20101.9117
Wed, 29 Dec 20101.9273
Tue, 28 Dec 20101.9165
Mon, 27 Dec 20101.9271
Thu, 23 Dec 20101.9267
Wed, 22 Dec 20101.9206
Tue, 21 Dec 20101.9095
Mon, 20 Dec 20101.9000
Fri, 17 Dec 20101.9007
Thu, 16 Dec 20101.9006
Wed, 15 Dec 20101.8733
Tue, 14 Dec 20101.8800
Mon, 13 Dec 20101.9028
Fri, 10 Dec 20101.9118
Thu, 9 Dec 20101.9127
Wed, 8 Dec 20101.9180
Tue, 7 Dec 20101.8954
Mon, 6 Dec 20101.9092
Fri, 3 Dec 20101.9198
Thu, 2 Dec 20101.9469
Wed, 1 Dec 20101.9498
Tue, 30 Nov 20101.9652
Mon, 29 Nov 20101.9570
Fri, 26 Nov 20101.9548
Thu, 25 Nov 20101.9444
Wed, 24 Nov 20101.9447
Tue, 23 Nov 20101.9372
Mon, 22 Nov 20101.9387
Fri, 19 Nov 20101.9222
Thu, 18 Nov 20101.9154
Wed, 17 Nov 20101.9216
Tue, 16 Nov 20101.9166
Mon, 15 Nov 20101.9018
Fri, 12 Nov 20101.9068
Thu, 11 Nov 20101.9064
Wed, 10 Nov 20101.8973
Tue, 9 Nov 20101.8707
Mon, 8 Nov 20101.8786
Fri, 5 Nov 20101.8698
Thu, 4 Nov 20101.8554
Wed, 3 Nov 20101.8985
Tue, 2 Nov 20101.8962
Mon, 1 Nov 20101.8914
Fri, 29 Oct 20101.9011
Thu, 28 Oct 20101.8915
Wed, 27 Oct 20101.8959
Tue, 26 Oct 20101.8849
Mon, 25 Oct 20101.8646
Fri, 22 Oct 20101.8767
Thu, 21 Oct 20101.8695
Wed, 20 Oct 20101.8856
Tue, 19 Oct 20101.8962
Mon, 18 Oct 20101.8938
Fri, 15 Oct 20101.8628
Thu, 14 Oct 20101.8562
Wed, 13 Oct 20101.8843
Tue, 12 Oct 20101.8893
Mon, 11 Oct 20101.8794
Fri, 8 Oct 20101.8741
Thu, 7 Oct 20101.8713
Wed, 6 Oct 20101.8740
Tue, 5 Oct 20101.8845
Mon, 4 Oct 20101.8949
Fri, 1 Oct 20101.8984
Thu, 30 Sep 20101.8926
Wed, 29 Sep 20101.8974
Tue, 28 Sep 20101.9165
Mon, 27 Sep 20101.8999
Fri, 24 Sep 20101.9158
Thu, 23 Sep 20101.9203
Wed, 22 Sep 20101.9116
Tue, 21 Sep 20101.9490
Mon, 20 Sep 20101.9606
Fri, 17 Sep 20101.9661
Thu, 16 Sep 20101.9580
Wed, 15 Sep 20101.9502
Tue, 14 Sep 20101.9727
Mon, 13 Sep 20101.9774
Fri, 10 Sep 20101.9920
Thu, 9 Sep 20101.9905
Wed, 8 Sep 20101.9957
Tue, 7 Sep 20101.9802
Mon, 6 Sep 20101.9652
Fri, 3 Sep 20101.9705
Thu, 2 Sep 20101.9723
Wed, 1 Sep 20101.9833
Tue, 31 Aug 20102.0093
Mon, 30 Aug 20101.9987
Fri, 27 Aug 20101.9948
Thu, 26 Aug 20102.0070
Wed, 25 Aug 20102.0218
Tue, 24 Aug 20102.0008
Mon, 23 Aug 20101.9880
Fri, 20 Aug 20101.9940
Thu, 19 Aug 20101.9684
Wed, 18 Aug 20101.9573
Tue, 17 Aug 20101.9462
Mon, 16 Aug 20101.9501
Fri, 13 Aug 20101.9544
Thu, 12 Aug 20101.9552
Wed, 11 Aug 20101.9295
Tue, 10 Aug 20101.9086
Mon, 9 Aug 20101.8960
Fri, 6 Aug 20101.8998
Thu, 5 Aug 20101.8921
Wed, 4 Aug 20101.8843
Tue, 3 Aug 20101.8868
Mon, 2 Aug 20101.9016
Fri, 30 Jul 20101.9161
Thu, 29 Jul 20101.9113
Wed, 28 Jul 20101.9248
Tue, 27 Jul 20101.9274
Mon, 26 Jul 20101.9353
Fri, 23 Jul 20101.9317
Thu, 22 Jul 20101.9355
Wed, 21 Jul 20101.9438
Tue, 20 Jul 20101.9701
Mon, 19 Jul 20101.9485
Fri, 16 Jul 20101.9325
Thu, 15 Jul 20101.9298
Wed, 14 Jul 20101.9514
Tue, 13 Jul 20101.9768
Mon, 12 Jul 20101.9900
Fri, 9 Jul 20101.9915
Thu, 8 Jul 20101.9894
Wed, 7 Jul 20102.0023
Tue, 6 Jul 20102.0010
Mon, 5 Jul 20102.0044
Fri, 2 Jul 20101.9925
Thu, 1 Jul 20102.0179
Wed, 30 Jun 20102.0067
Tue, 29 Jun 20101.9925
Mon, 28 Jun 20101.9970
Fri, 25 Jun 20102.0000
Thu, 24 Jun 20102.0109
Wed, 23 Jun 20101.9968
Tue, 22 Jun 20102.0133
Mon, 21 Jun 20101.9900
Fri, 18 Jun 20101.9546
Thu, 17 Jun 20101.9561
Wed, 16 Jun 20101.9671
Tue, 15 Jun 20101.9611
Mon, 14 Jun 20101.9622
Fri, 11 Jun 20101.9677
Thu, 10 Jun 20101.9795
Wed, 9 Jun 20101.9956
Tue, 8 Jun 20102.0087
Mon, 7 Jun 20101.9916
Fri, 4 Jun 20101.9874
Thu, 3 Jun 20101.9635
Wed, 2 Jun 20101.9690
Tue, 1 Jun 20101.9755
Mon, 31 May 20101.9779
Fri, 28 May 20101.9523
Thu, 27 May 20101.9780
Wed, 26 May 20101.9542
Tue, 25 May 20101.9762
Fri, 21 May 20101.9620
Thu, 20 May 20101.9913
Wed, 19 May 20101.9550
Tue, 18 May 20101.9353
Fri, 14 May 20101.9373
Wed, 12 May 20101.9136
Tue, 11 May 20101.9222
Mon, 10 May 20101.8957
Fri, 7 May 20101.9057
Thu, 6 May 20101.8779
Wed, 5 May 20101.8722
Tue, 4 May 20101.8606
Mon, 3 May 20101.8452
Fri, 30 Apr 20101.8500
Thu, 29 Apr 20101.8533
Wed, 28 Apr 20101.8479
Tue, 27 Apr 20101.8517
Mon, 26 Apr 20101.8512
Fri, 23 Apr 20101.8560
Thu, 22 Apr 20101.8513
Wed, 21 Apr 20101.8473
Tue, 20 Apr 20101.8393
Mon, 19 Apr 20101.8469
Fri, 16 Apr 20101.8424
Thu, 15 Apr 20101.8411
Wed, 14 Apr 20101.8349
Tue, 13 Apr 20101.8262
Mon, 12 Apr 20101.8385
Fri, 9 Apr 20101.8589
Thu, 8 Apr 20101.8672
Wed, 7 Apr 20101.8592
Tue, 6 Apr 20101.8618
Wed, 31 Mar 20101.8289
Tue, 30 Mar 20101.8248
Mon, 29 Mar 20101.8333
Fri, 26 Mar 20101.8341
Thu, 25 Mar 20101.8232
Wed, 24 Mar 20101.8143
Tue, 23 Mar 20101.7920
Mon, 22 Mar 20101.7974
Fri, 19 Mar 20101.7816
Thu, 18 Mar 20101.7720
Wed, 17 Mar 20101.7670
Tue, 16 Mar 20101.7600
Mon, 15 Mar 20101.7614
Fri, 12 Mar 20101.7647
Thu, 11 Mar 20101.7677
Wed, 10 Mar 20101.7727
Tue, 9 Mar 20101.7750
Mon, 8 Mar 20101.7616
Fri, 5 Mar 20101.7617
Thu, 4 Mar 20101.7473
Wed, 3 Mar 20101.7552
Tue, 2 Mar 20101.7575
Mon, 1 Mar 20101.7601
Fri, 26 Feb 20101.7420
Thu, 25 Feb 20101.7497
Wed, 24 Feb 20101.7414
Tue, 23 Feb 20101.7414
Mon, 22 Feb 20101.7336
Fri, 19 Feb 20101.7565
Thu, 18 Feb 20101.7487
Wed, 17 Feb 20101.7212
Tue, 16 Feb 20101.7222
Mon, 15 Feb 20101.7278
Fri, 12 Feb 20101.7369
Thu, 11 Feb 20101.7222
Wed, 10 Feb 20101.7203
Tue, 9 Feb 20101.7258
Mon, 8 Feb 20101.7361
Fri, 5 Feb 20101.7432
Thu, 4 Feb 20101.7245
Wed, 3 Feb 20101.7177
Tue, 2 Feb 20101.7107
Mon, 1 Feb 20101.7253
Fri, 29 Jan 20101.7238
Thu, 28 Jan 20101.7140
Wed, 27 Jan 20101.7068
Tue, 26 Jan 20101.7115
Mon, 25 Jan 20101.7050
Fri, 22 Jan 20101.7063
Thu, 21 Jan 20101.7148
Wed, 20 Jan 20101.7106
Tue, 19 Jan 20101.7088
Mon, 18 Jan 20101.6961
Fri, 15 Jan 20101.6964
Thu, 14 Jan 20101.6876
Wed, 13 Jan 20101.6770
Tue, 12 Jan 20101.6898
Mon, 11 Jan 20101.6792
Fri, 8 Jan 20101.6947
Thu, 7 Jan 20101.6999
Wed, 6 Jan 20101.6877
Tue, 5 Jan 20101.6786
Mon, 4 Jan 20101.6833

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"