1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2000

Norges Bank MYR rates in 2000

Average 1 MYR = 2.3183 NOK

The mean of all 250 publications in 2000, ranging from 2.0781 to 2.5281 NOK.

2.202.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MYR in NOK, newest first, one row per publication.

DateRate
Thu, 28 Dec 20002.3289
Wed, 27 Dec 20002.3393
Tue, 26 Dec 20002.3318
Thu, 21 Dec 20002.3333
Wed, 20 Dec 20002.3531
Tue, 19 Dec 20002.3639
Mon, 18 Dec 20002.3971
Fri, 15 Dec 20002.3718
Thu, 14 Dec 20002.3847
Wed, 13 Dec 20002.4112
Tue, 12 Dec 20002.4393
Mon, 11 Dec 20002.4189
Fri, 8 Dec 20002.4184
Thu, 7 Dec 20002.4000
Wed, 6 Dec 20002.3881
Tue, 5 Dec 20002.4044
Mon, 4 Dec 20002.4209
Fri, 1 Dec 20002.3952
Thu, 30 Nov 20002.4348
Wed, 29 Nov 20002.4403
Tue, 28 Nov 20002.4427
Mon, 27 Nov 20002.4653
Fri, 24 Nov 20002.5093
Thu, 23 Nov 20002.5026
Wed, 22 Nov 20002.5011
Tue, 21 Nov 20002.5004
Mon, 20 Nov 20002.4952
Fri, 17 Nov 20002.4762
Thu, 16 Nov 20002.4678
Wed, 15 Nov 20002.4610
Tue, 14 Nov 20002.4604
Mon, 13 Nov 20002.4599
Fri, 10 Nov 20002.4390
Thu, 9 Nov 20002.4274
Wed, 8 Nov 20002.4490
Tue, 7 Nov 20002.4486
Mon, 6 Nov 20002.4454
Fri, 3 Nov 20002.4224
Thu, 2 Nov 20002.4049
Wed, 1 Nov 20002.4169
Tue, 31 Oct 20002.4232
Mon, 30 Oct 20002.4618
Fri, 27 Oct 20002.4613
Thu, 26 Oct 20002.5060
Wed, 25 Oct 20002.5281
Tue, 24 Oct 20002.5173
Mon, 23 Oct 20002.4938
Fri, 20 Oct 20002.4949
Thu, 19 Oct 20002.4922
Wed, 18 Oct 20002.5053
Tue, 17 Oct 20002.4839
Mon, 16 Oct 20002.4897
Fri, 13 Oct 20002.4765
Thu, 12 Oct 20002.4548
Wed, 11 Oct 20002.4509
Tue, 10 Oct 20002.4364
Mon, 9 Oct 20002.4317
Fri, 6 Oct 20002.4349
Thu, 5 Oct 20002.4299
Wed, 4 Oct 20002.4107
Tue, 3 Oct 20002.4221
Mon, 2 Oct 20002.4129
Fri, 29 Sep 20002.4047
Thu, 28 Sep 20002.4096
Wed, 27 Sep 20002.3875
Tue, 26 Sep 20002.3891
Mon, 25 Sep 20002.4106
Fri, 22 Sep 20002.4088
Thu, 21 Sep 20002.3785
Wed, 20 Sep 20002.4675
Tue, 19 Sep 20002.4735
Mon, 18 Sep 20002.4667
Fri, 15 Sep 20002.4668
Thu, 14 Sep 20002.4493
Wed, 13 Sep 20002.4344
Tue, 12 Sep 20002.4460
Mon, 11 Sep 20002.4380
Fri, 8 Sep 20002.4528
Thu, 7 Sep 20002.4219
Wed, 6 Sep 20002.4316
Tue, 5 Sep 20002.4029
Mon, 4 Sep 20002.3914
Fri, 1 Sep 20002.3631
Thu, 31 Aug 20002.3864
Wed, 30 Aug 20002.3860
Tue, 29 Aug 20002.3843
Mon, 28 Aug 20002.3694
Fri, 25 Aug 20002.3592
Thu, 24 Aug 20002.3617
Wed, 23 Aug 20002.3659
Tue, 22 Aug 20002.3765
Mon, 21 Aug 20002.3596
Fri, 18 Aug 20002.3460
Thu, 17 Aug 20002.3243
Wed, 16 Aug 20002.3293
Tue, 15 Aug 20002.3494
Mon, 14 Aug 20002.3419
Fri, 11 Aug 20002.3568
Thu, 10 Aug 20002.3399
Wed, 9 Aug 20002.3566
Tue, 8 Aug 20002.3660
Mon, 7 Aug 20002.3610
Fri, 4 Aug 20002.3450
Thu, 3 Aug 20002.3666
Wed, 2 Aug 20002.3783
Tue, 1 Aug 20002.3547
Mon, 31 Jul 20002.3290
Fri, 28 Jul 20002.3345
Thu, 27 Jul 20002.3217
Wed, 26 Jul 20002.2970
Tue, 25 Jul 20002.2932
Mon, 24 Jul 20002.2843
Fri, 21 Jul 20002.3103
Thu, 20 Jul 20002.3004
Wed, 19 Jul 20002.3374
Tue, 18 Jul 20002.3340
Mon, 17 Jul 20002.3043
Fri, 14 Jul 20002.2979
Thu, 13 Jul 20002.2960
Wed, 12 Jul 20002.2937
Tue, 11 Jul 20002.2583
Mon, 10 Jul 20002.2583
Fri, 7 Jul 20002.2566
Thu, 6 Jul 20002.2681
Wed, 5 Jul 20002.2561
Tue, 4 Jul 20002.2594
Mon, 3 Jul 20002.2691
Fri, 30 Jun 20002.2646
Thu, 29 Jun 20002.2541
Wed, 28 Jun 20002.2646
Tue, 27 Jun 20002.2851
Mon, 26 Jun 20002.2990
Fri, 23 Jun 20002.3080
Thu, 22 Jun 20002.2935
Wed, 21 Jun 20002.2985
Tue, 20 Jun 20002.2854
Mon, 19 Jun 20002.2700
Fri, 16 Jun 20002.2574
Thu, 15 Jun 20002.2696
Wed, 14 Jun 20002.2727
Tue, 13 Jun 20002.2530
Mon, 12 Jun 20002.2752
Thu, 8 Jun 20002.3085
Wed, 7 Jun 20002.2619
Tue, 6 Jun 20002.2784
Mon, 5 Jun 20002.2971
Fri, 2 Jun 20002.3120
Thu, 1 Jun 20002.3383
Tue, 30 May 20002.3493
Mon, 29 May 20002.3461
Fri, 26 May 20002.3604
Thu, 25 May 20002.3850
Wed, 24 May 20002.4172
Tue, 23 May 20002.3935
Mon, 22 May 20002.3877
Fri, 19 May 20002.4023
Thu, 18 May 20002.4168
Wed, 17 May 20002.4005
Mon, 15 May 20002.3733
Fri, 12 May 20002.3589
Thu, 11 May 20002.3818
Wed, 10 May 20002.3838
Tue, 9 May 20002.3677
Mon, 8 May 20002.3891
Fri, 5 May 20002.3922
Thu, 4 May 20002.3801
Wed, 3 May 20002.3842
Tue, 2 May 20002.3798
Mon, 1 May 20002.3495
Thu, 27 Apr 20002.3602
Wed, 26 Apr 20002.3482
Tue, 25 Apr 20002.3341
Mon, 24 Apr 20002.3097
Tue, 18 Apr 20002.2719
Mon, 17 Apr 20002.2653
Fri, 14 Apr 20002.2562
Thu, 13 Apr 20002.2479
Wed, 12 Apr 20002.2484
Tue, 11 Apr 20002.2423
Mon, 10 Apr 20002.2429
Fri, 7 Apr 20002.2355
Thu, 6 Apr 20002.2363
Wed, 5 Apr 20002.2237
Tue, 4 Apr 20002.2192
Mon, 3 Apr 20002.2389
Fri, 31 Mar 20002.2313
Thu, 30 Mar 20002.2283
Wed, 29 Mar 20002.2258
Tue, 28 Mar 20002.2176
Mon, 27 Mar 20002.2045
Fri, 24 Mar 20002.2022
Thu, 23 Mar 20002.2023
Wed, 22 Mar 20002.2092
Tue, 21 Mar 20002.2328
Mon, 20 Mar 20002.2152
Fri, 17 Mar 20002.2133
Thu, 16 Mar 20002.2186
Wed, 15 Mar 20002.2221
Tue, 14 Mar 20002.2205
Mon, 13 Mar 20002.2216
Fri, 10 Mar 20002.1995
Thu, 9 Mar 20002.2173
Wed, 8 Mar 20002.2218
Tue, 7 Mar 20002.2295
Mon, 6 Mar 20002.2177
Fri, 3 Mar 20002.2048
Thu, 2 Mar 20002.2025
Wed, 1 Mar 20002.1838
Tue, 29 Feb 20002.2002
Mon, 28 Feb 20002.1892
Fri, 25 Feb 20002.2012
Thu, 24 Feb 20002.1796
Wed, 23 Feb 20002.1662
Tue, 22 Feb 20002.1422
Mon, 21 Feb 20002.1512
Fri, 18 Feb 20002.1812
Thu, 17 Feb 20002.1747
Wed, 16 Feb 20002.1640
Tue, 15 Feb 20002.1776
Mon, 14 Feb 20002.1715
Fri, 11 Feb 20002.1551
Thu, 10 Feb 20002.1587
Wed, 9 Feb 20002.1520
Tue, 8 Feb 20002.1412
Mon, 7 Feb 20002.1450
Fri, 4 Feb 20002.1715
Thu, 3 Feb 20002.1628
Wed, 2 Feb 20002.1726
Tue, 1 Feb 20002.1713
Mon, 31 Jan 20002.1880
Fri, 28 Jan 20002.1727
Thu, 27 Jan 20002.1498
Wed, 26 Jan 20002.1319
Tue, 25 Jan 20002.1194
Mon, 24 Jan 20002.1145
Fri, 21 Jan 20002.1116
Thu, 20 Jan 20002.1051
Wed, 19 Jan 20002.1093
Tue, 18 Jan 20002.1033
Mon, 17 Jan 20002.1139
Fri, 14 Jan 20002.1109
Thu, 13 Jan 20002.0941
Wed, 12 Jan 20002.0947
Tue, 11 Jan 20002.0975
Mon, 10 Jan 20002.1060
Fri, 7 Jan 20002.1073
Thu, 6 Jan 20002.0969
Wed, 5 Jan 20002.0781
Tue, 4 Jan 20002.0828
Mon, 3 Jan 20002.0813

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"