1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2024

Norges Bank MYR rates in 2024

Average 1 MYR = 2.3539 NOK

The mean of all 251 publications in 2024, ranging from 2.1858 to 2.5545 NOK.

2.202.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5391
Mon, 30 Dec 20242.5402
Fri, 27 Dec 20242.5383
Mon, 23 Dec 20242.5302
Fri, 20 Dec 20242.5339
Thu, 19 Dec 20242.5225
Wed, 18 Dec 20242.5070
Tue, 17 Dec 20242.5090
Mon, 16 Dec 20242.5065
Fri, 13 Dec 20242.4946
Thu, 12 Dec 20242.5036
Wed, 11 Dec 20242.5145
Tue, 10 Dec 20242.5167
Mon, 9 Dec 20242.5113
Fri, 6 Dec 20242.5115
Thu, 5 Dec 20242.4986
Wed, 4 Dec 20242.4875
Tue, 3 Dec 20242.4748
Mon, 2 Dec 20242.4885
Fri, 29 Nov 20242.4880
Thu, 28 Nov 20242.4881
Wed, 27 Nov 20242.4987
Tue, 26 Nov 20242.4906
Mon, 25 Nov 20242.4798
Fri, 22 Nov 20242.4869
Thu, 21 Nov 20242.4724
Wed, 20 Nov 20242.4655
Tue, 19 Nov 20242.4642
Mon, 18 Nov 20242.4783
Fri, 15 Nov 20242.4728
Thu, 14 Nov 20242.4917
Wed, 13 Nov 20242.4884
Tue, 12 Nov 20242.4902
Mon, 11 Nov 20242.5093
Fri, 8 Nov 20242.4940
Thu, 7 Nov 20242.4738
Wed, 6 Nov 20242.5287
Tue, 5 Nov 20242.5257
Mon, 4 Nov 20242.5057
Fri, 1 Nov 20242.5094
Thu, 31 Oct 20242.5054
Wed, 30 Oct 20242.5082
Tue, 29 Oct 20242.5103
Mon, 28 Oct 20242.5250
Fri, 25 Oct 20242.5135
Thu, 24 Oct 20242.5159
Wed, 23 Oct 20242.5306
Tue, 22 Oct 20242.5245
Mon, 21 Oct 20242.5325
Fri, 18 Oct 20242.5297
Thu, 17 Oct 20242.5353
Wed, 16 Oct 20242.5215
Tue, 15 Oct 20242.5042
Mon, 14 Oct 20242.5057
Fri, 11 Oct 20242.5032
Thu, 10 Oct 20242.5135
Wed, 9 Oct 20242.5118
Tue, 8 Oct 20242.4827
Mon, 7 Oct 20242.4781
Fri, 4 Oct 20242.5105
Thu, 3 Oct 20242.5149
Wed, 2 Oct 20242.5265
Tue, 1 Oct 20242.5408
Mon, 30 Sep 20242.5482
Fri, 27 Sep 20242.5545
Thu, 26 Sep 20242.5491
Wed, 25 Sep 20242.5267
Tue, 24 Sep 20242.5109
Mon, 23 Sep 20242.5006
Fri, 20 Sep 20242.4989
Thu, 19 Sep 20242.4843
Wed, 18 Sep 20242.4942
Tue, 17 Sep 20242.4849
Mon, 16 Sep 20242.4614
Fri, 13 Sep 20242.4860
Thu, 12 Sep 20242.4995
Wed, 11 Sep 20242.4964
Tue, 10 Sep 20242.4847
Mon, 9 Sep 20242.4735
Fri, 6 Sep 20242.4545
Thu, 5 Sep 20242.4492
Wed, 4 Sep 20242.4542
Tue, 3 Sep 20242.4413
Mon, 2 Sep 20242.4351
Fri, 30 Aug 20242.4346
Thu, 29 Aug 20242.4354
Wed, 28 Aug 20242.4258
Tue, 27 Aug 20242.4158
Mon, 26 Aug 20242.4270
Fri, 23 Aug 20242.4257
Thu, 22 Aug 20242.4141
Wed, 21 Aug 20242.3996
Tue, 20 Aug 20242.4078
Mon, 19 Aug 20242.4257
Fri, 16 Aug 20242.4258
Thu, 15 Aug 20242.4052
Wed, 14 Aug 20242.4159
Tue, 13 Aug 20242.4250
Mon, 12 Aug 20242.4187
Fri, 9 Aug 20242.4502
Thu, 8 Aug 20242.4294
Wed, 7 Aug 20242.3989
Tue, 6 Aug 20242.4574
Mon, 5 Aug 20242.4958
Fri, 2 Aug 20242.4480
Thu, 1 Aug 20242.3829
Wed, 31 Jul 20242.3754
Tue, 30 Jul 20242.3761
Mon, 29 Jul 20242.3746
Fri, 26 Jul 20242.3600
Thu, 25 Jul 20242.3879
Wed, 24 Jul 20242.3560
Tue, 23 Jul 20242.3579
Mon, 22 Jul 20242.3384
Fri, 19 Jul 20242.3166
Thu, 18 Jul 20242.3028
Wed, 17 Jul 20242.3058
Tue, 16 Jul 20242.3111
Mon, 15 Jul 20242.3053
Fri, 12 Jul 20242.3013
Thu, 11 Jul 20242.2940
Wed, 10 Jul 20242.2811
Tue, 9 Jul 20242.2569
Mon, 8 Jul 20242.2456
Fri, 5 Jul 20242.2460
Thu, 4 Jul 20242.2416
Wed, 3 Jul 20242.2563
Tue, 2 Jul 20242.2673
Mon, 1 Jul 20242.2574
Fri, 28 Jun 20242.2567
Thu, 27 Jun 20242.2579
Wed, 26 Jun 20242.2599
Tue, 25 Jun 20242.2471
Mon, 24 Jun 20242.2449
Fri, 21 Jun 20242.2370
Thu, 20 Jun 20242.2363
Wed, 19 Jun 20242.2443
Tue, 18 Jun 20242.2664
Mon, 17 Jun 20242.2720
Fri, 14 Jun 20242.2609
Thu, 13 Jun 20242.2518
Wed, 12 Jun 20242.2581
Tue, 11 Jun 20242.2692
Mon, 10 Jun 20242.2671
Fri, 7 Jun 20242.2468
Thu, 6 Jun 20242.2549
Wed, 5 Jun 20242.2466
Tue, 4 Jun 20242.2489
Mon, 3 Jun 20242.2316
Fri, 31 May 20242.2285
Thu, 30 May 20242.2421
Wed, 29 May 20242.2357
Tue, 28 May 20242.2333
Mon, 27 May 20242.2413
Fri, 24 May 20242.2508
Thu, 23 May 20242.2554
Wed, 22 May 20242.2796
Tue, 21 May 20242.2721
Thu, 16 May 20242.2879
Wed, 15 May 20242.2847
Tue, 14 May 20242.2926
Mon, 13 May 20242.2865
Fri, 10 May 20242.2852
Wed, 8 May 20242.3076
Tue, 7 May 20242.2933
Mon, 6 May 20242.2845
Fri, 3 May 20242.2990
Thu, 2 May 20242.3284
Tue, 30 Apr 20242.3108
Mon, 29 Apr 20242.3056
Fri, 26 Apr 20242.3100
Thu, 25 Apr 20242.2872
Wed, 24 Apr 20242.2980
Tue, 23 Apr 20242.2992
Mon, 22 Apr 20242.3068
Fri, 19 Apr 20242.3087
Thu, 18 Apr 20242.2977
Wed, 17 Apr 20242.2946
Tue, 16 Apr 20242.2903
Mon, 15 Apr 20242.2830
Fri, 12 Apr 20242.2805
Thu, 11 Apr 20242.2809
Wed, 10 Apr 20242.2434
Tue, 9 Apr 20242.2471
Mon, 8 Apr 20242.2539
Fri, 5 Apr 20242.2564
Thu, 4 Apr 20242.2578
Wed, 3 Apr 20242.2737
Tue, 2 Apr 20242.2909
Wed, 27 Mar 20242.2821
Tue, 26 Mar 20242.2691
Mon, 25 Mar 20242.2668
Fri, 22 Mar 20242.2657
Thu, 21 Mar 20242.2447
Wed, 20 Mar 20242.2524
Tue, 19 Mar 20242.2577
Mon, 18 Mar 20242.2486
Fri, 15 Mar 20242.2483
Thu, 14 Mar 20242.2399
Wed, 13 Mar 20242.2387
Tue, 12 Mar 20242.2458
Mon, 11 Mar 20242.2355
Fri, 8 Mar 20242.2141
Thu, 7 Mar 20242.2225
Wed, 6 Mar 20242.2287
Tue, 5 Mar 20242.2338
Mon, 4 Mar 20242.2316
Fri, 1 Mar 20242.2298
Thu, 29 Feb 20242.2369
Wed, 28 Feb 20242.2239
Tue, 27 Feb 20242.2112
Mon, 26 Feb 20242.2046
Fri, 23 Feb 20242.2004
Thu, 22 Feb 20242.1924
Wed, 21 Feb 20242.1874
Tue, 20 Feb 20242.1858
Mon, 19 Feb 20242.1914
Fri, 16 Feb 20242.2060
Thu, 15 Feb 20242.2119
Wed, 14 Feb 20242.2113
Tue, 13 Feb 20242.1972
Mon, 12 Feb 20242.2047
Fri, 9 Feb 20242.2208
Thu, 8 Feb 20242.2241
Wed, 7 Feb 20242.2173
Tue, 6 Feb 20242.2381
Mon, 5 Feb 20242.2459
Fri, 2 Feb 20242.2183
Thu, 1 Feb 20242.2222
Wed, 31 Jan 20242.2144
Tue, 30 Jan 20242.2113
Mon, 29 Jan 20242.2065
Fri, 26 Jan 20242.2051
Thu, 25 Jan 20242.2100
Wed, 24 Jan 20242.2124
Tue, 23 Jan 20242.2240
Mon, 22 Jan 20242.2228
Fri, 19 Jan 20242.2216
Thu, 18 Jan 20242.2308
Wed, 17 Jan 20242.2282
Tue, 16 Jan 20242.2197
Mon, 15 Jan 20242.2137
Fri, 12 Jan 20242.2175
Thu, 11 Jan 20242.2192
Wed, 10 Jan 20242.2225
Tue, 9 Jan 20242.2260
Mon, 8 Jan 20242.2318
Fri, 5 Jan 20242.2250
Thu, 4 Jan 20242.2230
Wed, 3 Jan 20242.2387
Tue, 2 Jan 20242.2373

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"