Norges Bank MYR rates in 1997

Average 1 MYR = 2.5625 NOK

The mean of all 251 publications in 1997, ranging from 1.8705 to 2.9583 NOK.

Every rate of 1997

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.8843
Mon, 29 Dec 1997	1.8914
Fri, 26 Dec 1997	1.8739
Tue, 23 Dec 1997	1.9001
Mon, 22 Dec 1997	1.9097
Fri, 19 Dec 1997	1.9072
Thu, 18 Dec 1997	1.9113
Wed, 17 Dec 1997	1.9090
Tue, 16 Dec 1997	1.8799
Mon, 15 Dec 1997	1.8705
Fri, 12 Dec 1997	1.9106
Thu, 11 Dec 1997	1.9251
Wed, 10 Dec 1997	1.9811
Tue, 9 Dec 1997	1.9825
Mon, 8 Dec 1997	1.9797
Fri, 5 Dec 1997	1.9319
Thu, 4 Dec 1997	1.9267
Wed, 3 Dec 1997	1.9609
Tue, 2 Dec 1997	1.9990
Mon, 1 Dec 1997	2.0343
Fri, 28 Nov 1997	2.0603
Thu, 27 Nov 1997	2.0622
Wed, 26 Nov 1997	2.0571
Tue, 25 Nov 1997	2.0554
Mon, 24 Nov 1997	2.0478
Fri, 21 Nov 1997	2.0743
Thu, 20 Nov 1997	1.9930
Wed, 19 Nov 1997	2.0220
Tue, 18 Nov 1997	2.0680
Mon, 17 Nov 1997	2.1153
Fri, 14 Nov 1997	2.1314
Thu, 13 Nov 1997	2.1405
Wed, 12 Nov 1997	2.1370
Tue, 11 Nov 1997	2.1150
Mon, 10 Nov 1997	2.1017
Fri, 7 Nov 1997	2.1141
Thu, 6 Nov 1997	2.1284
Wed, 5 Nov 1997	2.1454
Tue, 4 Nov 1997	2.1472
Mon, 3 Nov 1997	2.1915
Fri, 31 Oct 1997	2.0864
Thu, 30 Oct 1997	2.0385
Wed, 29 Oct 1997	2.0794
Tue, 28 Oct 1997	2.0601
Mon, 27 Oct 1997	2.0616
Fri, 24 Oct 1997	2.1021
Thu, 23 Oct 1997	2.1260
Wed, 22 Oct 1997	2.1363
Tue, 21 Oct 1997	2.1661
Mon, 20 Oct 1997	2.1525
Fri, 17 Oct 1997	2.1834
Thu, 16 Oct 1997	2.2173
Wed, 15 Oct 1997	2.2431
Tue, 14 Oct 1997	2.2795
Mon, 13 Oct 1997	2.2325
Fri, 10 Oct 1997	2.2616
Thu, 9 Oct 1997	2.2843
Wed, 8 Oct 1997	2.2235
Tue, 7 Oct 1997	2.1855
Mon, 6 Oct 1997	2.1104
Fri, 3 Oct 1997	2.0890
Thu, 2 Oct 1997	2.1427
Wed, 1 Oct 1997	2.1263
Tue, 30 Sep 1997	2.1711
Mon, 29 Sep 1997	2.2284
Fri, 26 Sep 1997	2.2678
Thu, 25 Sep 1997	2.2693
Wed, 24 Sep 1997	2.3520
Tue, 23 Sep 1997	2.3528
Mon, 22 Sep 1997	2.3367
Fri, 19 Sep 1997	2.3792
Thu, 18 Sep 1997	2.4028
Wed, 17 Sep 1997	2.3930
Tue, 16 Sep 1997	2.4330
Mon, 15 Sep 1997	2.4668
Fri, 12 Sep 1997	2.4632
Thu, 11 Sep 1997	2.4961
Wed, 10 Sep 1997	2.5208
Tue, 9 Sep 1997	2.5682
Mon, 8 Sep 1997	2.5497
Fri, 5 Sep 1997	2.5169
Thu, 4 Sep 1997	2.4449
Wed, 3 Sep 1997	2.5131
Tue, 2 Sep 1997	2.5997
Mon, 1 Sep 1997	2.5544
Fri, 29 Aug 1997	2.5682
Thu, 28 Aug 1997	2.5533
Wed, 27 Aug 1997	2.6503
Tue, 26 Aug 1997	2.6907
Mon, 25 Aug 1997	2.7394
Fri, 22 Aug 1997	2.7377
Thu, 21 Aug 1997	2.7697
Wed, 20 Aug 1997	2.7767
Tue, 19 Aug 1997	2.7702
Mon, 18 Aug 1997	2.7311
Fri, 15 Aug 1997	2.7197
Thu, 14 Aug 1997	2.7472
Wed, 13 Aug 1997	2.7498
Tue, 12 Aug 1997	2.7547
Mon, 11 Aug 1997	2.8033
Fri, 8 Aug 1997	2.8283
Thu, 7 Aug 1997	2.9109
Wed, 6 Aug 1997	2.9402
Tue, 5 Aug 1997	2.9305
Mon, 4 Aug 1997	2.9362
Fri, 1 Aug 1997	2.9230
Thu, 31 Jul 1997	2.8998
Wed, 30 Jul 1997	2.8889
Tue, 29 Jul 1997	2.9058
Mon, 28 Jul 1997	2.8946
Fri, 25 Jul 1997	2.8673
Thu, 24 Jul 1997	2.8610
Wed, 23 Jul 1997	2.8474
Tue, 22 Jul 1997	2.8447
Mon, 21 Jul 1997	2.8428
Fri, 18 Jul 1997	2.8140
Thu, 17 Jul 1997	2.8633
Wed, 16 Jul 1997	2.8909
Tue, 15 Jul 1997	2.9147
Mon, 14 Jul 1997	2.9127
Fri, 11 Jul 1997	2.9583
Thu, 10 Jul 1997	2.9496
Wed, 9 Jul 1997	2.9370
Tue, 8 Jul 1997	2.9308
Mon, 7 Jul 1997	2.8987
Fri, 4 Jul 1997	2.8838
Thu, 3 Jul 1997	2.8922
Wed, 2 Jul 1997	2.9061
Tue, 1 Jul 1997	2.8960
Mon, 30 Jun 1997	2.9034
Fri, 27 Jun 1997	2.8913
Thu, 26 Jun 1997	2.8802
Wed, 25 Jun 1997	2.8790
Tue, 24 Jun 1997	2.8693
Mon, 23 Jun 1997	2.8800
Fri, 20 Jun 1997	2.8803
Thu, 19 Jun 1997	2.8814
Wed, 18 Jun 1997	2.8814
Tue, 17 Jun 1997	2.8693
Mon, 16 Jun 1997	2.8935
Fri, 13 Jun 1997	2.8940
Thu, 12 Jun 1997	2.8754
Wed, 11 Jun 1997	2.8535
Tue, 10 Jun 1997	2.8403
Mon, 9 Jun 1997	2.8312
Fri, 6 Jun 1997	2.8425
Thu, 5 Jun 1997	2.8502
Wed, 4 Jun 1997	2.8416
Tue, 3 Jun 1997	2.8407
Mon, 2 Jun 1997	2.8381
Fri, 30 May 1997	2.8334
Thu, 29 May 1997	2.8234
Wed, 28 May 1997	2.8166
Tue, 27 May 1997	2.8096
Mon, 26 May 1997	2.8178
Fri, 23 May 1997	2.8155
Thu, 22 May 1997	2.8153
Wed, 21 May 1997	2.8164
Tue, 20 May 1997	2.8095
Mon, 19 May 1997	2.7978
Thu, 15 May 1997	2.8331
Wed, 14 May 1997	2.7790
Tue, 13 May 1997	2.7944
Mon, 12 May 1997	2.8341
Fri, 9 May 1997	2.7918
Thu, 8 May 1997	2.8195
Tue, 6 May 1997	2.8402
Mon, 5 May 1997	2.8479
Fri, 2 May 1997	2.8323
Thu, 1 May 1997	2.8248
Tue, 29 Apr 1997	2.8301
Mon, 28 Apr 1997	2.8259
Fri, 25 Apr 1997	2.8200
Thu, 24 Apr 1997	2.8214
Wed, 23 Apr 1997	2.8281
Tue, 22 Apr 1997	2.8194
Mon, 21 Apr 1997	2.8128
Fri, 18 Apr 1997	2.7972
Thu, 17 Apr 1997	2.8344
Wed, 16 Apr 1997	2.8091
Tue, 15 Apr 1997	2.7962
Mon, 14 Apr 1997	2.7713
Fri, 11 Apr 1997	2.7755
Thu, 10 Apr 1997	2.7777
Wed, 9 Apr 1997	2.7815
Tue, 8 Apr 1997	2.7722
Mon, 7 Apr 1997	2.7934
Fri, 4 Apr 1997	2.7566
Thu, 3 Apr 1997	2.7301
Wed, 2 Apr 1997	2.7531
Tue, 1 Apr 1997	2.7109
Mon, 31 Mar 1997	2.6622
Tue, 25 Mar 1997	2.6899
Mon, 24 Mar 1997	2.6992
Fri, 21 Mar 1997	2.7019
Thu, 20 Mar 1997	2.7231
Wed, 19 Mar 1997	2.7335
Tue, 18 Mar 1997	2.7512
Mon, 17 Mar 1997	2.7669
Fri, 14 Mar 1997	2.7571
Thu, 13 Mar 1997	2.7718
Wed, 12 Mar 1997	2.7437
Tue, 11 Mar 1997	2.7560
Mon, 10 Mar 1997	2.7430
Fri, 7 Mar 1997	2.7791
Thu, 6 Mar 1997	2.7988
Wed, 5 Mar 1997	2.8198
Tue, 4 Mar 1997	2.8055
Mon, 3 Mar 1997	2.7925
Fri, 28 Feb 1997	2.7206
Thu, 27 Feb 1997	2.7164
Wed, 26 Feb 1997	2.6941
Tue, 25 Feb 1997	2.6837
Mon, 24 Feb 1997	2.6767
Fri, 21 Feb 1997	2.6989
Thu, 20 Feb 1997	2.7115
Wed, 19 Feb 1997	2.7010
Tue, 18 Feb 1997	2.7051
Mon, 17 Feb 1997	2.7174
Fri, 14 Feb 1997	2.7022
Thu, 13 Feb 1997	2.6991
Wed, 12 Feb 1997	2.6616
Tue, 11 Feb 1997	2.6560
Mon, 10 Feb 1997	2.6493
Fri, 7 Feb 1997	2.6133
Thu, 6 Feb 1997	2.6077
Wed, 5 Feb 1997	2.5987
Tue, 4 Feb 1997	2.5832
Mon, 3 Feb 1997	2.6017
Fri, 31 Jan 1997	2.6144
Thu, 30 Jan 1997	2.6179
Wed, 29 Jan 1997	2.6096
Tue, 28 Jan 1997	2.6322
Mon, 27 Jan 1997	2.6252
Fri, 24 Jan 1997	2.6117
Thu, 23 Jan 1997	2.6538
Wed, 22 Jan 1997	2.6325
Tue, 21 Jan 1997	2.6005
Mon, 20 Jan 1997	2.5801
Fri, 17 Jan 1997	2.5554
Thu, 16 Jan 1997	2.5518
Wed, 15 Jan 1997	2.5698
Tue, 14 Jan 1997	2.5678
Mon, 13 Jan 1997	2.5781
Fri, 10 Jan 1997	2.5628
Thu, 9 Jan 1997	2.5791
Wed, 8 Jan 1997	2.6075
Tue, 7 Jan 1997	2.5886
Mon, 6 Jan 1997	2.5872
Fri, 3 Jan 1997	2.5666
Thu, 2 Jan 1997	2.5346

Monthly averages

January		2.5921
February		2.6699
March		2.7497
April		2.7913
May		2.8176
June		2.8675
July		2.8913
August		2.7729
September		2.4218
October		2.1560
November		2.0954
December		1.9285

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"