1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2021

Norges Bank MYR rates in 2021

Average 1 MYR = 2.0744 NOK

The mean of all 253 publications in 2021, ranging from 1.9853 to 2.1535 NOK.

2.002.052.102.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.1170
Thu, 30 Dec 20212.1063
Wed, 29 Dec 20212.1131
Tue, 28 Dec 20212.1053
Mon, 27 Dec 20212.1219
Thu, 23 Dec 20212.1076
Wed, 22 Dec 20212.1130
Tue, 21 Dec 20212.1348
Mon, 20 Dec 20212.1390
Fri, 17 Dec 20212.1290
Thu, 16 Dec 20212.1277
Wed, 15 Dec 20212.1470
Tue, 14 Dec 20212.1411
Mon, 13 Dec 20212.1309
Fri, 10 Dec 20212.1339
Thu, 9 Dec 20212.1292
Wed, 8 Dec 20212.1151
Tue, 7 Dec 20212.1392
Mon, 6 Dec 20212.1529
Fri, 3 Dec 20212.1535
Thu, 2 Dec 20212.1467
Wed, 1 Dec 20212.1404
Tue, 30 Nov 20212.1526
Mon, 29 Nov 20212.1371
Fri, 26 Nov 20212.1230
Thu, 25 Nov 20212.1205
Wed, 24 Nov 20212.1249
Tue, 23 Nov 20212.1302
Mon, 22 Nov 20212.1336
Fri, 19 Nov 20212.1310
Thu, 18 Nov 20212.0979
Wed, 17 Nov 20212.0912
Tue, 16 Nov 20212.0875
Mon, 15 Nov 20212.0824
Fri, 12 Nov 20212.0865
Thu, 11 Nov 20212.0872
Wed, 10 Nov 20212.0591
Tue, 9 Nov 20212.0516
Mon, 8 Nov 20212.0524
Fri, 5 Nov 20212.0634
Thu, 4 Nov 20212.0517
Wed, 3 Nov 20212.0506
Tue, 2 Nov 20212.0343
Mon, 1 Nov 20212.0257
Fri, 29 Oct 20212.0218
Thu, 28 Oct 20212.0259
Wed, 27 Oct 20212.0174
Tue, 26 Oct 20212.0100
Mon, 25 Oct 20212.0157
Fri, 22 Oct 20212.0113
Thu, 21 Oct 20212.0060
Wed, 20 Oct 20212.0144
Tue, 19 Oct 20212.0021
Mon, 18 Oct 20212.0172
Fri, 15 Oct 20212.0237
Thu, 14 Oct 20212.0319
Wed, 13 Oct 20212.0490
Tue, 12 Oct 20212.0487
Mon, 11 Oct 20212.0487
Fri, 8 Oct 20212.0452
Thu, 7 Oct 20212.0547
Wed, 6 Oct 20212.0546
Tue, 5 Oct 20212.0452
Mon, 4 Oct 20212.0542
Fri, 1 Oct 20212.0668
Thu, 30 Sep 20212.0970
Wed, 29 Sep 20212.0798
Tue, 28 Sep 20212.0683
Mon, 27 Sep 20212.0546
Fri, 24 Sep 20212.0554
Thu, 23 Sep 20212.0587
Wed, 22 Sep 20212.0594
Tue, 21 Sep 20212.0731
Mon, 20 Sep 20212.0862
Fri, 17 Sep 20212.0596
Thu, 16 Sep 20212.0692
Wed, 15 Sep 20212.0626
Tue, 14 Sep 20212.0692
Mon, 13 Sep 20212.0838
Fri, 10 Sep 20212.0823
Thu, 9 Sep 20212.0896
Wed, 8 Sep 20212.0891
Tue, 7 Sep 20212.0897
Mon, 6 Sep 20212.0875
Fri, 3 Sep 20212.0870
Thu, 2 Sep 20212.0899
Wed, 1 Sep 20212.0909
Tue, 31 Aug 20212.0856
Mon, 30 Aug 20212.0873
Fri, 27 Aug 20212.1018
Thu, 26 Aug 20212.0990
Wed, 25 Aug 20212.1046
Tue, 24 Aug 20212.1000
Mon, 23 Aug 20212.1177
Fri, 20 Aug 20212.1433
Thu, 19 Aug 20212.1272
Wed, 18 Aug 20212.0977
Tue, 17 Aug 20212.0851
Mon, 16 Aug 20212.0858
Fri, 13 Aug 20212.0811
Thu, 12 Aug 20212.0880
Wed, 11 Aug 20212.1043
Tue, 10 Aug 20212.1119
Mon, 9 Aug 20212.1090
Fri, 6 Aug 20212.0924
Thu, 5 Aug 20212.0892
Wed, 4 Aug 20212.0878
Tue, 3 Aug 20212.0802
Mon, 2 Aug 20212.0812
Fri, 30 Jul 20212.0806
Thu, 29 Jul 20212.0665
Wed, 28 Jul 20212.0964
Tue, 27 Jul 20212.0889
Mon, 26 Jul 20212.0905
Fri, 23 Jul 20212.0925
Thu, 22 Jul 20212.0873
Wed, 21 Jul 20212.1236
Tue, 20 Jul 20212.1344
Mon, 19 Jul 20212.1196
Fri, 16 Jul 20212.0909
Thu, 15 Jul 20212.0917
Wed, 14 Jul 20212.0824
Tue, 13 Jul 20212.0762
Mon, 12 Jul 20212.0790
Fri, 9 Jul 20212.0800
Thu, 8 Jul 20212.1038
Wed, 7 Jul 20212.0811
Tue, 6 Jul 20212.0765
Mon, 5 Jul 20212.0638
Fri, 2 Jul 20212.0797
Thu, 1 Jul 20212.0658
Wed, 30 Jun 20212.0617
Tue, 29 Jun 20212.0646
Mon, 28 Jun 20212.0609
Fri, 25 Jun 20212.0409
Thu, 24 Jun 20212.0490
Wed, 23 Jun 20212.0454
Tue, 22 Jun 20212.0647
Mon, 21 Jun 20212.0819
Fri, 18 Jun 20212.0889
Thu, 17 Jun 20212.0634
Wed, 16 Jun 20212.0274
Tue, 15 Jun 20212.0226
Mon, 14 Jun 20212.0230
Fri, 11 Jun 20212.0243
Thu, 10 Jun 20212.0158
Wed, 9 Jun 20212.0018
Tue, 8 Jun 20212.0018
Mon, 7 Jun 20212.0015
Fri, 4 Jun 20212.0304
Thu, 3 Jun 20212.0203
Wed, 2 Jun 20212.0171
Tue, 1 Jun 20212.0044
Mon, 31 May 20212.0305
Fri, 28 May 20212.0281
Thu, 27 May 20212.0189
Wed, 26 May 20212.0091
Tue, 25 May 20212.0068
Fri, 21 May 20212.0095
Thu, 20 May 20212.0116
Wed, 19 May 20211.9998
Tue, 18 May 20211.9853
Fri, 14 May 20212.0010
Wed, 12 May 20212.0055
Tue, 11 May 20212.0015
Mon, 10 May 20212.0008
Fri, 7 May 20212.0192
Thu, 6 May 20212.0229
Wed, 5 May 20212.0199
Tue, 4 May 20212.0201
Mon, 3 May 20212.0262
Fri, 30 Apr 20212.0115
Thu, 29 Apr 20211.9921
Wed, 28 Apr 20212.0151
Tue, 27 Apr 20212.0204
Mon, 26 Apr 20212.0265
Fri, 23 Apr 20212.0254
Thu, 22 Apr 20212.0282
Wed, 21 Apr 20212.0295
Tue, 20 Apr 20212.0156
Mon, 19 Apr 20212.0097
Fri, 16 Apr 20212.0252
Thu, 15 Apr 20212.0343
Wed, 14 Apr 20212.0397
Tue, 13 Apr 20212.0670
Mon, 12 Apr 20212.0517
Fri, 9 Apr 20212.0573
Thu, 8 Apr 20212.0515
Wed, 7 Apr 20212.0476
Tue, 6 Apr 20212.0649
Wed, 31 Mar 20212.0559
Tue, 30 Mar 20212.0644
Mon, 29 Mar 20212.0642
Fri, 26 Mar 20212.0727
Thu, 25 Mar 20212.0772
Wed, 24 Mar 20212.0794
Tue, 23 Mar 20212.0777
Mon, 22 Mar 20212.0665
Fri, 19 Mar 20212.0887
Thu, 18 Mar 20212.0634
Wed, 17 Mar 20212.0624
Tue, 16 Mar 20212.0591
Mon, 15 Mar 20212.0601
Fri, 12 Mar 20212.0526
Thu, 11 Mar 20212.0526
Wed, 10 Mar 20212.0544
Tue, 9 Mar 20212.0590
Mon, 8 Mar 20212.0883
Fri, 5 Mar 20212.0995
Thu, 4 Mar 20212.1012
Wed, 3 Mar 20212.0991
Tue, 2 Mar 20212.1014
Mon, 1 Mar 20212.1194
Fri, 26 Feb 20212.1185
Thu, 25 Feb 20212.0711
Wed, 24 Feb 20212.0872
Tue, 23 Feb 20212.1016
Mon, 22 Feb 20212.1038
Fri, 19 Feb 20212.0815
Thu, 18 Feb 20212.0919
Wed, 17 Feb 20212.0967
Tue, 16 Feb 20212.0831
Mon, 15 Feb 20212.0837
Fri, 12 Feb 20212.1013
Thu, 11 Feb 20212.0893
Wed, 10 Feb 20212.0856
Tue, 9 Feb 20212.0938
Mon, 8 Feb 20212.1012
Fri, 5 Feb 20212.1130
Thu, 4 Feb 20212.1234
Wed, 3 Feb 20212.1269
Tue, 2 Feb 20212.1240
Mon, 1 Feb 20212.1267
Fri, 29 Jan 20212.1082
Thu, 28 Jan 20212.1508
Wed, 27 Jan 20212.1335
Tue, 26 Jan 20212.1129
Mon, 25 Jan 20212.1054
Fri, 22 Jan 20212.1017
Thu, 21 Jan 20212.0922
Wed, 20 Jan 20212.1089
Tue, 19 Jan 20212.1049
Mon, 18 Jan 20212.1246
Fri, 15 Jan 20212.1074
Thu, 14 Jan 20212.1072
Wed, 13 Jan 20212.1012
Tue, 12 Jan 20212.1029
Mon, 11 Jan 20212.1037
Fri, 8 Jan 20212.0840
Thu, 7 Jan 20212.0866
Wed, 6 Jan 20212.0979
Tue, 5 Jan 20212.1243
Mon, 4 Jan 20212.1200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"