1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2017

Norges Bank MYR rates in 2017

Average 1 MYR = 1.9222 NOK

The mean of all 251 publications in 2017, ranging from 1.8074 to 2.0619 NOK.

1.801.902.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.0274
Thu, 28 Dec 20172.0332
Wed, 27 Dec 20172.0339
Fri, 22 Dec 20172.0466
Thu, 21 Dec 20172.0619
Wed, 20 Dec 20172.0449
Tue, 19 Dec 20172.0492
Mon, 18 Dec 20172.0476
Fri, 15 Dec 20172.0312
Thu, 14 Dec 20172.0213
Wed, 13 Dec 20172.0487
Tue, 12 Dec 20172.0528
Mon, 11 Dec 20172.0587
Fri, 8 Dec 20172.0346
Thu, 7 Dec 20172.0236
Wed, 6 Dec 20172.0261
Tue, 5 Dec 20172.0440
Mon, 4 Dec 20172.0466
Fri, 1 Dec 20172.0311
Thu, 30 Nov 20172.0302
Wed, 29 Nov 20172.0142
Tue, 28 Nov 20171.9975
Mon, 27 Nov 20171.9867
Fri, 24 Nov 20171.9748
Thu, 23 Nov 20171.9804
Wed, 22 Nov 20172.0029
Tue, 21 Nov 20172.0010
Mon, 20 Nov 20171.9910
Fri, 17 Nov 20171.9797
Thu, 16 Nov 20171.9645
Wed, 15 Nov 20171.9749
Tue, 14 Nov 20171.9473
Mon, 13 Nov 20171.9427
Fri, 10 Nov 20171.9358
Thu, 9 Nov 20171.9376
Wed, 8 Nov 20171.9348
Tue, 7 Nov 20171.9362
Mon, 6 Nov 20171.9226
Fri, 3 Nov 20171.9225
Thu, 2 Nov 20171.9251
Wed, 1 Nov 20171.9255
Tue, 31 Oct 20171.9337
Mon, 30 Oct 20171.9274
Fri, 27 Oct 20171.9369
Thu, 26 Oct 20171.9064
Wed, 25 Oct 20171.8909
Tue, 24 Oct 20171.8833
Mon, 23 Oct 20171.8883
Fri, 20 Oct 20171.8855
Thu, 19 Oct 20171.8845
Wed, 18 Oct 20171.8858
Tue, 17 Oct 20171.8778
Mon, 16 Oct 20171.8712
Fri, 13 Oct 20171.8741
Thu, 12 Oct 20171.8707
Wed, 11 Oct 20171.8791
Tue, 10 Oct 20171.8831
Mon, 9 Oct 20171.8867
Fri, 6 Oct 20171.8892
Thu, 5 Oct 20171.8831
Wed, 4 Oct 20171.8770
Tue, 3 Oct 20171.8865
Mon, 2 Oct 20171.8860
Fri, 29 Sep 20171.8890
Thu, 28 Sep 20171.8775
Wed, 27 Sep 20171.8835
Tue, 26 Sep 20171.8695
Mon, 25 Sep 20171.8613
Fri, 22 Sep 20171.8595
Thu, 21 Sep 20171.8614
Wed, 20 Sep 20171.8562
Tue, 19 Sep 20171.8610
Mon, 18 Sep 20171.8680
Fri, 15 Sep 20171.8625
Thu, 14 Sep 20171.8826
Wed, 13 Sep 20171.8722
Tue, 12 Sep 20171.8674
Mon, 11 Sep 20171.8609
Fri, 8 Sep 20171.8403
Thu, 7 Sep 20171.8443
Wed, 6 Sep 20171.8344
Tue, 5 Sep 20171.8313
Mon, 4 Sep 20171.8280
Fri, 1 Sep 20171.8182
Thu, 31 Aug 20171.8372
Wed, 30 Aug 20171.8245
Tue, 29 Aug 20171.8074
Mon, 28 Aug 20171.8200
Fri, 25 Aug 20171.8289
Thu, 24 Aug 20171.8325
Wed, 23 Aug 20171.8446
Tue, 22 Aug 20171.8460
Mon, 21 Aug 20171.8415
Fri, 18 Aug 20171.8484
Thu, 17 Aug 20171.8558
Wed, 16 Aug 20171.8499
Tue, 15 Aug 20171.8540
Mon, 14 Aug 20171.8456
Fri, 11 Aug 20171.8597
Thu, 10 Aug 20171.8542
Wed, 9 Aug 20171.8563
Tue, 8 Aug 20171.8413
Mon, 7 Aug 20171.8562
Fri, 4 Aug 20171.8437
Thu, 3 Aug 20171.8466
Wed, 2 Aug 20171.8445
Tue, 1 Aug 20171.8440
Mon, 31 Jul 20171.8533
Fri, 28 Jul 20171.8554
Thu, 27 Jul 20171.8583
Wed, 26 Jul 20171.8620
Tue, 25 Jul 20171.8580
Mon, 24 Jul 20171.8762
Fri, 21 Jul 20171.8712
Thu, 20 Jul 20171.8869
Wed, 19 Jul 20171.8816
Tue, 18 Jul 20171.8796
Mon, 17 Jul 20171.9038
Fri, 14 Jul 20171.9152
Thu, 13 Jul 20171.9253
Wed, 12 Jul 20171.9242
Tue, 11 Jul 20171.9407
Mon, 10 Jul 20171.9461
Fri, 7 Jul 20171.9491
Thu, 6 Jul 20171.9473
Wed, 5 Jul 20171.9501
Tue, 4 Jul 20171.9440
Mon, 3 Jul 20171.9424
Fri, 30 Jun 20171.9539
Thu, 29 Jun 20171.9530
Wed, 28 Jun 20171.9627
Tue, 27 Jun 20171.9686
Mon, 26 Jun 20171.9760
Fri, 23 Jun 20171.9748
Thu, 22 Jun 20171.9753
Wed, 21 Jun 20171.9910
Tue, 20 Jun 20171.9839
Mon, 19 Jun 20171.9731
Fri, 16 Jun 20171.9812
Thu, 15 Jun 20171.9877
Wed, 14 Jun 20171.9735
Tue, 13 Jun 20171.9773
Mon, 12 Jun 20171.9847
Fri, 9 Jun 20171.9976
Thu, 8 Jun 20171.9869
Wed, 7 Jun 20171.9883
Tue, 6 Jun 20171.9811
Fri, 2 Jun 20171.9769
Thu, 1 Jun 20171.9726
Wed, 31 May 20171.9649
Tue, 30 May 20171.9737
Mon, 29 May 20171.9689
Fri, 26 May 20171.9673
Wed, 24 May 20171.9529
Tue, 23 May 20171.9472
Mon, 22 May 20171.9366
Fri, 19 May 20171.9442
Thu, 18 May 20171.9496
Tue, 16 May 20171.9652
Mon, 15 May 20171.9652
Fri, 12 May 20171.9826
Thu, 11 May 20171.9763
Wed, 10 May 20171.9963
Tue, 9 May 20171.9890
Mon, 8 May 20171.9919
Fri, 5 May 20171.9987
Thu, 4 May 20172.0048
Wed, 3 May 20171.9907
Tue, 2 May 20171.9852
Fri, 28 Apr 20171.9652
Thu, 27 Apr 20171.9735
Wed, 26 Apr 20171.9740
Tue, 25 Apr 20171.9592
Mon, 24 Apr 20171.9373
Fri, 21 Apr 20171.9651
Thu, 20 Apr 20171.9493
Wed, 19 Apr 20171.9396
Tue, 18 Apr 20171.9335
Wed, 12 Apr 20171.9388
Tue, 11 Apr 20171.9387
Mon, 10 Apr 20171.9490
Fri, 7 Apr 20171.9426
Thu, 6 Apr 20171.9376
Wed, 5 Apr 20171.9374
Tue, 4 Apr 20171.9447
Mon, 3 Apr 20171.9378
Fri, 31 Mar 20171.9378
Thu, 30 Mar 20171.9319
Wed, 29 Mar 20171.9351
Tue, 28 Mar 20171.9266
Mon, 27 Mar 20171.9184
Fri, 24 Mar 20171.9204
Thu, 23 Mar 20171.9149
Wed, 22 Mar 20171.9115
Tue, 21 Mar 20171.9089
Mon, 20 Mar 20171.9178
Fri, 17 Mar 20171.9113
Thu, 16 Mar 20171.9234
Wed, 15 Mar 20171.9331
Tue, 14 Mar 20171.9345
Mon, 13 Mar 20171.9241
Fri, 10 Mar 20171.9353
Thu, 9 Mar 20171.9246
Wed, 8 Mar 20171.9012
Tue, 7 Mar 20171.9015
Mon, 6 Mar 20171.9034
Fri, 3 Mar 20171.8976
Thu, 2 Mar 20171.8990
Wed, 1 Mar 20171.8915
Tue, 28 Feb 20171.8850
Mon, 27 Feb 20171.8809
Fri, 24 Feb 20171.8758
Thu, 23 Feb 20171.8723
Wed, 22 Feb 20171.8828
Tue, 21 Feb 20171.8764
Mon, 20 Feb 20171.8711
Fri, 17 Feb 20171.8692
Thu, 16 Feb 20171.8696
Wed, 15 Feb 20171.8851
Tue, 14 Feb 20171.8786
Mon, 13 Feb 20171.8827
Fri, 10 Feb 20171.8853
Thu, 9 Feb 20171.8722
Wed, 8 Feb 20171.8765
Tue, 7 Feb 20171.8760
Mon, 6 Feb 20171.8654
Fri, 3 Feb 20171.8622
Thu, 2 Feb 20171.8525
Wed, 1 Feb 20171.8591
Tue, 31 Jan 20171.8669
Mon, 30 Jan 20171.8847
Fri, 27 Jan 20171.8843
Thu, 26 Jan 20171.8826
Wed, 25 Jan 20171.8789
Tue, 24 Jan 20171.8792
Mon, 23 Jan 20171.8914
Fri, 20 Jan 20171.9031
Thu, 19 Jan 20171.9003
Wed, 18 Jan 20171.9017
Tue, 17 Jan 20171.8953
Mon, 16 Jan 20171.9140
Fri, 13 Jan 20171.9042
Thu, 12 Jan 20171.9036
Wed, 11 Jan 20171.9298
Tue, 10 Jan 20171.9193
Mon, 9 Jan 20171.9157
Fri, 6 Jan 20171.8976
Thu, 5 Jan 20171.9155
Wed, 4 Jan 20171.9153
Tue, 3 Jan 20171.9293
Mon, 2 Jan 20171.9287

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"