1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2020

Norges Bank MYR rates in 2020

Average 1 MYR = 2.2364 NOK

The mean of all 253 publications in 2020, ranging from 2.1020 to 2.5828 NOK.

2.202.402.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.1221
Wed, 30 Dec 20202.1274
Tue, 29 Dec 20202.1247
Mon, 28 Dec 20202.1360
Wed, 23 Dec 20202.1490
Tue, 22 Dec 20202.1314
Mon, 21 Dec 20202.1600
Fri, 18 Dec 20202.1231
Thu, 17 Dec 20202.1250
Wed, 16 Dec 20202.1422
Tue, 15 Dec 20202.1564
Mon, 14 Dec 20202.1468
Fri, 11 Dec 20202.1771
Thu, 10 Dec 20202.1748
Wed, 9 Dec 20202.1498
Tue, 8 Dec 20202.1546
Mon, 7 Dec 20202.1530
Fri, 4 Dec 20202.1593
Thu, 3 Dec 20202.1651
Wed, 2 Dec 20202.1749
Tue, 1 Dec 20202.1711
Mon, 30 Nov 20202.1638
Fri, 27 Nov 20202.1772
Thu, 26 Nov 20202.1839
Wed, 25 Nov 20202.1705
Tue, 24 Nov 20202.2015
Mon, 23 Nov 20202.1960
Fri, 20 Nov 20202.1960
Thu, 19 Nov 20202.2034
Wed, 18 Nov 20202.2081
Tue, 17 Nov 20202.2080
Mon, 16 Nov 20202.2030
Fri, 13 Nov 20202.2199
Thu, 12 Nov 20202.2105
Wed, 11 Nov 20202.1975
Tue, 10 Nov 20202.1913
Mon, 9 Nov 20202.1937
Fri, 6 Nov 20202.2284
Thu, 5 Nov 20202.2067
Wed, 4 Nov 20202.2431
Tue, 3 Nov 20202.2639
Mon, 2 Nov 20202.2940
Fri, 30 Oct 20202.2833
Thu, 29 Oct 20202.2919
Wed, 28 Oct 20202.2509
Tue, 27 Oct 20202.1999
Mon, 26 Oct 20202.2240
Fri, 23 Oct 20202.2150
Thu, 22 Oct 20202.2315
Wed, 21 Oct 20202.2257
Tue, 20 Oct 20202.2380
Mon, 19 Oct 20202.2424
Fri, 16 Oct 20202.2495
Thu, 15 Oct 20202.2568
Wed, 14 Oct 20202.2190
Tue, 13 Oct 20202.2105
Mon, 12 Oct 20202.2057
Fri, 9 Oct 20202.2255
Thu, 8 Oct 20202.2319
Wed, 7 Oct 20202.2347
Tue, 6 Oct 20202.2168
Mon, 5 Oct 20202.2276
Fri, 2 Oct 20202.2321
Thu, 1 Oct 20202.2357
Wed, 30 Sep 20202.2816
Tue, 29 Sep 20202.2727
Mon, 28 Sep 20202.2693
Fri, 25 Sep 20202.2985
Thu, 24 Sep 20202.2872
Wed, 23 Sep 20202.2633
Tue, 22 Sep 20202.2565
Mon, 21 Sep 20202.2399
Fri, 18 Sep 20202.2088
Thu, 17 Sep 20202.1965
Wed, 16 Sep 20202.1746
Tue, 15 Sep 20202.1776
Mon, 14 Sep 20202.1720
Fri, 11 Sep 20202.1743
Thu, 10 Sep 20202.1660
Wed, 9 Sep 20202.1818
Tue, 8 Sep 20202.1722
Mon, 7 Sep 20202.1452
Fri, 4 Sep 20202.1525
Thu, 3 Sep 20202.1495
Wed, 2 Sep 20202.1161
Tue, 1 Sep 20202.1020
Mon, 31 Aug 20202.1021
Fri, 28 Aug 20202.1095
Thu, 27 Aug 20202.1351
Wed, 26 Aug 20202.1481
Tue, 25 Aug 20202.1461
Mon, 24 Aug 20202.1466
Fri, 21 Aug 20202.1530
Thu, 20 Aug 20202.1452
Wed, 19 Aug 20202.1180
Tue, 18 Aug 20202.1088
Mon, 17 Aug 20202.1156
Fri, 14 Aug 20202.1277
Thu, 13 Aug 20202.1195
Wed, 12 Aug 20202.1365
Tue, 11 Aug 20202.1388
Mon, 10 Aug 20202.1537
Fri, 7 Aug 20202.1509
Thu, 6 Aug 20202.1478
Wed, 5 Aug 20202.1447
Tue, 4 Aug 20202.1664
Mon, 3 Aug 20202.1654
Fri, 31 Jul 20202.1366
Thu, 30 Jul 20202.1536
Wed, 29 Jul 20202.1420
Tue, 28 Jul 20202.1462
Mon, 27 Jul 20202.1333
Fri, 24 Jul 20202.1606
Thu, 23 Jul 20202.1530
Wed, 22 Jul 20202.1396
Tue, 21 Jul 20202.1519
Mon, 20 Jul 20202.1735
Fri, 17 Jul 20202.1755
Thu, 16 Jul 20202.1772
Wed, 15 Jul 20202.1787
Tue, 14 Jul 20202.2045
Mon, 13 Jul 20202.2078
Fri, 10 Jul 20202.2275
Thu, 9 Jul 20202.1962
Wed, 8 Jul 20202.2167
Tue, 7 Jul 20202.2054
Mon, 6 Jul 20202.1927
Fri, 3 Jul 20202.2188
Thu, 2 Jul 20202.2097
Wed, 1 Jul 20202.2441
Tue, 30 Jun 20202.2739
Mon, 29 Jun 20202.2546
Fri, 26 Jun 20202.2623
Thu, 25 Jun 20202.2696
Wed, 24 Jun 20202.2401
Tue, 23 Jun 20202.2183
Mon, 22 Jun 20202.2498
Fri, 19 Jun 20202.2388
Thu, 18 Jun 20202.2305
Wed, 17 Jun 20202.2258
Tue, 16 Jun 20202.2214
Mon, 15 Jun 20202.2620
Fri, 12 Jun 20202.2487
Thu, 11 Jun 20202.2230
Wed, 10 Jun 20202.1791
Tue, 9 Jun 20202.1832
Mon, 8 Jun 20202.1720
Fri, 5 Jun 20202.1802
Thu, 4 Jun 20202.2058
Wed, 3 Jun 20202.2384
Tue, 2 Jun 20202.2344
Fri, 29 May 20202.2283
Thu, 28 May 20202.2625
Wed, 27 May 20202.2661
Tue, 26 May 20202.2749
Mon, 25 May 20202.2971
Fri, 22 May 20202.2930
Wed, 20 May 20202.2810
Tue, 19 May 20202.2939
Mon, 18 May 20202.3175
Fri, 15 May 20202.3534
Thu, 14 May 20202.3610
Wed, 13 May 20202.3253
Tue, 12 May 20202.3526
Mon, 11 May 20202.3547
Fri, 8 May 20202.3555
Thu, 7 May 20202.3676
Wed, 6 May 20202.3741
Tue, 5 May 20202.3938
Mon, 4 May 20202.3987
Thu, 30 Apr 20202.3914
Wed, 29 Apr 20202.3915
Tue, 28 Apr 20202.3768
Mon, 27 Apr 20202.4236
Fri, 24 Apr 20202.4374
Thu, 23 Apr 20202.4521
Wed, 22 Apr 20202.4617
Tue, 21 Apr 20202.4109
Mon, 20 Apr 20202.3722
Fri, 17 Apr 20202.3778
Thu, 16 Apr 20202.3952
Wed, 15 Apr 20202.4201
Tue, 14 Apr 20202.3810
Wed, 8 Apr 20202.3679
Tue, 7 Apr 20202.3471
Mon, 6 Apr 20202.4179
Fri, 3 Apr 20202.3960
Thu, 2 Apr 20202.3640
Wed, 1 Apr 20202.3646
Tue, 31 Mar 20202.4319
Mon, 30 Mar 20202.4450
Fri, 27 Mar 20202.4477
Thu, 26 Mar 20202.4215
Wed, 25 Mar 20202.4792
Tue, 24 Mar 20202.4926
Mon, 23 Mar 20202.5572
Fri, 20 Mar 20202.5762
Thu, 19 Mar 20202.5828
Wed, 18 Mar 20202.4483
Tue, 17 Mar 20202.4083
Mon, 16 Mar 20202.3864
Fri, 13 Mar 20202.3357
Thu, 12 Mar 20202.3711
Wed, 11 Mar 20202.2615
Tue, 10 Mar 20202.2466
Mon, 9 Mar 20202.2545
Fri, 6 Mar 20202.2198
Thu, 5 Mar 20202.2288
Wed, 4 Mar 20202.2166
Tue, 3 Mar 20202.2098
Mon, 2 Mar 20202.2255
Fri, 28 Feb 20202.2456
Thu, 27 Feb 20202.2294
Wed, 26 Feb 20202.2222
Tue, 25 Feb 20202.2142
Mon, 24 Feb 20202.2159
Fri, 21 Feb 20202.2271
Thu, 20 Feb 20202.2252
Wed, 19 Feb 20202.2284
Tue, 18 Feb 20202.2459
Mon, 17 Feb 20202.2349
Fri, 14 Feb 20202.2336
Thu, 13 Feb 20202.2311
Wed, 12 Feb 20202.2252
Tue, 11 Feb 20202.2405
Mon, 10 Feb 20202.2276
Fri, 7 Feb 20202.2389
Thu, 6 Feb 20202.2335
Wed, 5 Feb 20202.2294
Tue, 4 Feb 20202.2444
Mon, 3 Feb 20202.2534
Fri, 31 Jan 20202.2494
Thu, 30 Jan 20202.2565
Wed, 29 Jan 20202.2405
Tue, 28 Jan 20202.2405
Mon, 27 Jan 20202.2391
Fri, 24 Jan 20202.2154
Thu, 23 Jan 20202.2082
Wed, 22 Jan 20202.2093
Tue, 21 Jan 20202.1956
Mon, 20 Jan 20202.1948
Fri, 17 Jan 20202.1956
Thu, 16 Jan 20202.1830
Wed, 15 Jan 20202.1762
Tue, 14 Jan 20202.1842
Mon, 13 Jan 20202.1893
Fri, 10 Jan 20202.1840
Thu, 9 Jan 20202.1711
Wed, 8 Jan 20202.1608
Tue, 7 Jan 20202.1551
Mon, 6 Jan 20202.1438
Fri, 3 Jan 20202.1501
Thu, 2 Jan 20202.1503

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"