1. Central bank exchange rates
  2. Norges Bank
  3. MYR
  4. 2019

Norges Bank MYR rates in 2019

Average 1 MYR = 2.1250 NOK

The mean of all 250 publications in 2019, ranging from 2.0488 to 2.2180 NOK.

2.052.102.152.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.1465
Mon, 30 Dec 20192.1429
Fri, 27 Dec 20192.1414
Mon, 23 Dec 20192.1607
Fri, 20 Dec 20192.1650
Thu, 19 Dec 20192.1670
Wed, 18 Dec 20192.1816
Tue, 17 Dec 20192.1767
Mon, 16 Dec 20192.1721
Fri, 13 Dec 20192.1782
Thu, 12 Dec 20192.1879
Wed, 11 Dec 20192.2006
Tue, 10 Dec 20192.2073
Mon, 9 Dec 20192.1973
Fri, 6 Dec 20192.1938
Thu, 5 Dec 20192.1968
Wed, 4 Dec 20192.1980
Tue, 3 Dec 20192.1998
Mon, 2 Dec 20192.1999
Fri, 29 Nov 20192.2023
Thu, 28 Nov 20192.2019
Wed, 27 Nov 20192.1994
Tue, 26 Nov 20192.1903
Mon, 25 Nov 20192.1972
Fri, 22 Nov 20192.1916
Thu, 21 Nov 20192.1845
Wed, 20 Nov 20192.2024
Tue, 19 Nov 20192.1899
Mon, 18 Nov 20192.1943
Fri, 15 Nov 20192.1901
Thu, 14 Nov 20192.2134
Wed, 13 Nov 20192.2180
Tue, 12 Nov 20192.2090
Mon, 11 Nov 20192.2057
Fri, 8 Nov 20192.2121
Thu, 7 Nov 20192.2047
Wed, 6 Nov 20192.2074
Tue, 5 Nov 20192.2125
Mon, 4 Nov 20192.1953
Fri, 1 Nov 20192.1905
Thu, 31 Oct 20192.1997
Wed, 30 Oct 20192.2077
Tue, 29 Oct 20192.2139
Mon, 28 Oct 20192.2001
Fri, 25 Oct 20192.1909
Thu, 24 Oct 20192.1766
Wed, 23 Oct 20192.1850
Tue, 22 Oct 20192.1844
Mon, 21 Oct 20192.1760
Fri, 18 Oct 20192.1906
Thu, 17 Oct 20192.1946
Wed, 16 Oct 20192.1938
Tue, 15 Oct 20192.1822
Mon, 14 Oct 20192.1746
Fri, 11 Oct 20192.1717
Thu, 10 Oct 20192.1758
Wed, 9 Oct 20192.1813
Tue, 8 Oct 20192.1804
Mon, 7 Oct 20192.1779
Fri, 4 Oct 20192.1743
Thu, 3 Oct 20192.1843
Wed, 2 Oct 20192.1807
Tue, 1 Oct 20192.1759
Mon, 30 Sep 20192.1704
Fri, 27 Sep 20192.1651
Thu, 26 Sep 20192.1638
Wed, 25 Sep 20192.1582
Tue, 24 Sep 20192.1566
Mon, 23 Sep 20192.1690
Fri, 20 Sep 20192.1616
Thu, 19 Sep 20192.1323
Wed, 18 Sep 20192.1387
Tue, 17 Sep 20192.1390
Mon, 16 Sep 20192.1490
Fri, 13 Sep 20192.1470
Thu, 12 Sep 20192.1580
Wed, 11 Sep 20192.1472
Tue, 10 Sep 20192.1524
Mon, 9 Sep 20192.1441
Fri, 6 Sep 20192.1526
Thu, 5 Sep 20192.1441
Wed, 4 Sep 20192.1576
Tue, 3 Sep 20192.1704
Mon, 2 Sep 20192.1567
Fri, 30 Aug 20192.1628
Thu, 29 Aug 20192.1493
Wed, 28 Aug 20192.1431
Tue, 27 Aug 20192.1410
Mon, 26 Aug 20192.1364
Fri, 23 Aug 20192.1482
Thu, 22 Aug 20192.1411
Wed, 21 Aug 20192.1399
Tue, 20 Aug 20192.1537
Mon, 19 Aug 20192.1489
Fri, 16 Aug 20192.1532
Thu, 15 Aug 20192.1418
Wed, 14 Aug 20192.1347
Tue, 13 Aug 20192.1246
Mon, 12 Aug 20192.1267
Fri, 9 Aug 20192.1253
Thu, 8 Aug 20192.1386
Wed, 7 Aug 20192.1302
Tue, 6 Aug 20192.1252
Mon, 5 Aug 20192.1342
Fri, 2 Aug 20192.1464
Thu, 1 Aug 20192.1454
Wed, 31 Jul 20192.1249
Tue, 30 Jul 20192.1162
Mon, 29 Jul 20192.1134
Fri, 26 Jul 20192.1112
Thu, 25 Jul 20192.1004
Wed, 24 Jul 20192.1024
Tue, 23 Jul 20192.1038
Mon, 22 Jul 20192.0872
Fri, 19 Jul 20192.0851
Thu, 18 Jul 20192.0900
Wed, 17 Jul 20192.0852
Tue, 16 Jul 20192.0824
Mon, 15 Jul 20192.0783
Fri, 12 Jul 20192.0786
Thu, 11 Jul 20192.0740
Wed, 10 Jul 20192.0875
Tue, 9 Jul 20192.0897
Mon, 8 Jul 20192.0855
Fri, 5 Jul 20192.0686
Thu, 4 Jul 20192.0641
Wed, 3 Jul 20192.0651
Tue, 2 Jul 20192.0679
Mon, 1 Jul 20192.0648
Fri, 28 Jun 20192.0589
Thu, 27 Jun 20192.0554
Wed, 26 Jun 20192.0527
Tue, 25 Jun 20192.0555
Mon, 24 Jun 20192.0488
Fri, 21 Jun 20192.0608
Thu, 20 Jun 20192.0613
Wed, 19 Jun 20192.0919
Tue, 18 Jun 20192.0906
Mon, 17 Jun 20192.0877
Fri, 14 Jun 20192.0802
Thu, 13 Jun 20192.0761
Wed, 12 Jun 20192.0780
Tue, 11 Jun 20192.0733
Fri, 7 Jun 20192.0895
Thu, 6 Jun 20192.0926
Wed, 5 Jun 20192.0924
Tue, 4 Jun 20192.0872
Mon, 3 Jun 20192.0919
Fri, 31 May 20192.0946
Wed, 29 May 20192.0888
Tue, 28 May 20192.0727
Mon, 27 May 20192.0803
Fri, 24 May 20192.0820
Thu, 23 May 20192.0875
Wed, 22 May 20192.0874
Tue, 21 May 20192.0957
Mon, 20 May 20192.0975
Thu, 16 May 20192.0901
Wed, 15 May 20192.0973
Tue, 14 May 20192.0930
Mon, 13 May 20192.0958
Fri, 10 May 20192.0990
Thu, 9 May 20192.1099
Wed, 8 May 20192.1150
Tue, 7 May 20192.1035
Mon, 6 May 20192.1078
Fri, 3 May 20192.1171
Thu, 2 May 20192.1009
Tue, 30 Apr 20192.0874
Mon, 29 Apr 20192.1021
Fri, 26 Apr 20192.0975
Thu, 25 Apr 20192.0986
Wed, 24 Apr 20192.0753
Tue, 23 Apr 20192.0642
Wed, 17 Apr 20192.0499
Tue, 16 Apr 20192.0513
Mon, 15 Apr 20192.0617
Fri, 12 Apr 20192.0614
Thu, 11 Apr 20192.0672
Wed, 10 Apr 20192.0699
Tue, 9 Apr 20192.0811
Mon, 8 Apr 20192.0880
Fri, 5 Apr 20192.1009
Thu, 4 Apr 20192.1043
Wed, 3 Apr 20192.0963
Tue, 2 Apr 20192.1097
Mon, 1 Apr 20192.1022
Fri, 29 Mar 20192.1072
Thu, 28 Mar 20192.1263
Wed, 27 Mar 20192.1083
Tue, 26 Mar 20192.0969
Mon, 25 Mar 20192.0961
Fri, 22 Mar 20192.0990
Thu, 21 Mar 20192.0872
Wed, 20 Mar 20192.1019
Tue, 19 Mar 20192.0926
Mon, 18 Mar 20192.0907
Fri, 15 Mar 20192.0983
Thu, 14 Mar 20192.1038
Wed, 13 Mar 20192.1038
Tue, 12 Mar 20192.1145
Mon, 11 Mar 20192.1247
Fri, 8 Mar 20192.1503
Thu, 7 Mar 20192.1244
Wed, 6 Mar 20192.1180
Tue, 5 Mar 20192.1239
Mon, 4 Mar 20192.1131
Fri, 1 Mar 20192.0975
Thu, 28 Feb 20192.0942
Wed, 27 Feb 20192.0970
Tue, 26 Feb 20192.1172
Mon, 25 Feb 20192.1136
Fri, 22 Feb 20192.1147
Thu, 21 Feb 20192.1116
Wed, 20 Feb 20192.1076
Tue, 19 Feb 20192.1116
Mon, 18 Feb 20192.1069
Fri, 15 Feb 20192.1238
Thu, 14 Feb 20192.1247
Wed, 13 Feb 20192.1230
Tue, 12 Feb 20192.1267
Mon, 11 Feb 20192.1320
Fri, 8 Feb 20192.1158
Thu, 7 Feb 20192.1050
Wed, 6 Feb 20192.0819
Tue, 5 Feb 20192.0756
Mon, 4 Feb 20192.0728
Fri, 1 Feb 20192.0642
Thu, 31 Jan 20192.0563
Wed, 30 Jan 20192.0658
Tue, 29 Jan 20192.0676
Mon, 28 Jan 20192.0734
Fri, 25 Jan 20192.0697
Thu, 24 Jan 20192.0704
Wed, 23 Jan 20192.0744
Tue, 22 Jan 20192.0789
Mon, 21 Jan 20192.0823
Fri, 18 Jan 20192.0674
Thu, 17 Jan 20192.0816
Wed, 16 Jan 20192.0802
Tue, 15 Jan 20192.0874
Mon, 14 Jan 20192.0801
Fri, 11 Jan 20192.0686
Thu, 10 Jan 20192.0627
Wed, 9 Jan 20192.0722
Tue, 8 Jan 20192.0774
Mon, 7 Jan 20192.0800
Fri, 4 Jan 20192.0942
Thu, 3 Jan 20192.1079
Wed, 2 Jan 20192.1000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"