Norges Bank MYR rates in 2001

Average 1 MYR = 2.3655 NOK

The mean of all 251 publications in 2001, ranging from 2.2546 to 2.4885 NOK.

Every rate of 2001

1 MYR in NOK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.3715
Thu, 27 Dec 2001	2.3743
Wed, 26 Dec 2001	2.3745
Fri, 21 Dec 2001	2.3706
Thu, 20 Dec 2001	2.3506
Wed, 19 Dec 2001	2.3418
Tue, 18 Dec 2001	2.3382
Mon, 17 Dec 2001	2.3345
Fri, 14 Dec 2001	2.3376
Thu, 13 Dec 2001	2.3435
Wed, 12 Dec 2001	2.3526
Tue, 11 Dec 2001	2.3573
Mon, 10 Dec 2001	2.3642
Fri, 7 Dec 2001	2.3760
Thu, 6 Dec 2001	2.3558
Wed, 5 Dec 2001	2.3616
Tue, 4 Dec 2001	2.3607
Mon, 3 Dec 2001	2.3550
Fri, 30 Nov 2001	2.3596
Thu, 29 Nov 2001	2.3518
Wed, 28 Nov 2001	2.3538
Tue, 27 Nov 2001	2.3668
Mon, 26 Nov 2001	2.3783
Fri, 23 Nov 2001	2.3725
Thu, 22 Nov 2001	2.3728
Wed, 21 Nov 2001	2.3636
Tue, 20 Nov 2001	2.3632
Mon, 19 Nov 2001	2.3601
Fri, 16 Nov 2001	2.3712
Thu, 15 Nov 2001	2.3567
Wed, 14 Nov 2001	2.3557
Tue, 13 Nov 2001	2.3449
Mon, 12 Nov 2001	2.3468
Fri, 9 Nov 2001	2.3300
Thu, 8 Nov 2001	2.3261
Wed, 7 Nov 2001	2.3151
Tue, 6 Nov 2001	2.3237
Mon, 5 Nov 2001	2.3281
Fri, 2 Nov 2001	2.3351
Thu, 1 Nov 2001	2.3160
Wed, 31 Oct 2001	2.3099
Tue, 30 Oct 2001	2.3279
Mon, 29 Oct 2001	2.3156
Fri, 26 Oct 2001	2.3285
Thu, 25 Oct 2001	2.3488
Wed, 24 Oct 2001	2.3536
Tue, 23 Oct 2001	2.3450
Mon, 22 Oct 2001	2.3541
Fri, 19 Oct 2001	2.3417
Thu, 18 Oct 2001	2.3281
Wed, 17 Oct 2001	2.3204
Tue, 16 Oct 2001	2.3190
Mon, 15 Oct 2001	2.3175
Fri, 12 Oct 2001	2.3067
Thu, 11 Oct 2001	2.3159
Wed, 10 Oct 2001	2.3154
Tue, 9 Oct 2001	2.3033
Mon, 8 Oct 2001	2.2971
Fri, 5 Oct 2001	2.3023
Thu, 4 Oct 2001	2.3150
Wed, 3 Oct 2001	2.3268
Tue, 2 Oct 2001	2.3103
Mon, 1 Oct 2001	2.3169
Fri, 28 Sep 2001	2.3321
Thu, 27 Sep 2001	2.3376
Wed, 26 Sep 2001	2.3114
Tue, 25 Sep 2001	2.2985
Mon, 24 Sep 2001	2.3075
Fri, 21 Sep 2001	2.2916
Thu, 20 Sep 2001	2.2683
Wed, 19 Sep 2001	2.2546
Tue, 18 Sep 2001	2.2649
Mon, 17 Sep 2001	2.2729
Fri, 14 Sep 2001	2.2902
Thu, 13 Sep 2001	2.2919
Wed, 12 Sep 2001	2.3237
Tue, 11 Sep 2001	2.3223
Mon, 10 Sep 2001	2.3332
Fri, 7 Sep 2001	2.3278
Thu, 6 Sep 2001	2.3454
Wed, 5 Sep 2001	2.3626
Tue, 4 Sep 2001	2.3473
Mon, 3 Sep 2001	2.3362
Fri, 31 Aug 2001	2.3298
Thu, 30 Aug 2001	2.3185
Wed, 29 Aug 2001	2.3291
Tue, 28 Aug 2001	2.3278
Mon, 27 Aug 2001	2.3482
Fri, 24 Aug 2001	2.3401
Thu, 23 Aug 2001	2.3424
Wed, 22 Aug 2001	2.3431
Tue, 21 Aug 2001	2.3162
Mon, 20 Aug 2001	2.3417
Fri, 17 Aug 2001	2.3340
Thu, 16 Aug 2001	2.3423
Wed, 15 Aug 2001	2.3324
Tue, 14 Aug 2001	2.3459
Mon, 13 Aug 2001	2.3676
Fri, 10 Aug 2001	2.3599
Thu, 9 Aug 2001	2.3607
Wed, 8 Aug 2001	2.3739
Tue, 7 Aug 2001	2.3902
Mon, 6 Aug 2001	2.3921
Fri, 3 Aug 2001	2.3846
Thu, 2 Aug 2001	2.3816
Wed, 1 Aug 2001	2.3946
Tue, 31 Jul 2001	2.3916
Mon, 30 Jul 2001	2.4003
Fri, 27 Jul 2001	2.4001
Thu, 26 Jul 2001	2.3966
Wed, 25 Jul 2001	2.4061
Tue, 24 Jul 2001	2.3985
Mon, 23 Jul 2001	2.4184
Fri, 20 Jul 2001	2.4228
Thu, 19 Jul 2001	2.4043
Wed, 18 Jul 2001	2.4171
Tue, 17 Jul 2001	2.4421
Mon, 16 Jul 2001	2.4664
Fri, 13 Jul 2001	2.4462
Thu, 12 Jul 2001	2.4524
Wed, 11 Jul 2001	2.4547
Tue, 10 Jul 2001	2.4398
Mon, 9 Jul 2001	2.4470
Fri, 6 Jul 2001	2.4636
Thu, 5 Jul 2001	2.4885
Wed, 4 Jul 2001	2.4724
Tue, 3 Jul 2001	2.4672
Mon, 2 Jul 2001	2.4626
Fri, 29 Jun 2001	2.4699
Thu, 28 Jun 2001	2.4475
Wed, 27 Jun 2001	2.4378
Tue, 26 Jun 2001	2.4112
Mon, 25 Jun 2001	2.4256
Fri, 22 Jun 2001	2.4245
Thu, 21 Jun 2001	2.4256
Wed, 20 Jun 2001	2.4294
Tue, 19 Jun 2001	2.4290
Mon, 18 Jun 2001	2.4278
Fri, 15 Jun 2001	2.4296
Thu, 14 Jun 2001	2.4298
Wed, 13 Jun 2001	2.4654
Tue, 12 Jun 2001	2.4631
Mon, 11 Jun 2001	2.4796
Fri, 8 Jun 2001	2.4645
Thu, 7 Jun 2001	2.4713
Wed, 6 Jun 2001	2.4729
Tue, 5 Jun 2001	2.4546
Mon, 4 Jun 2001	2.4774
Thu, 31 May 2001	2.4780
Wed, 30 May 2001	2.4609
Tue, 29 May 2001	2.4320
Mon, 28 May 2001	2.4271
Fri, 25 May 2001	2.4257
Thu, 24 May 2001	2.4205
Tue, 22 May 2001	2.4354
Mon, 21 May 2001	2.4034
Fri, 18 May 2001	2.3842
Thu, 17 May 2001	2.3871
Tue, 15 May 2001	2.3931
Mon, 14 May 2001	2.4071
Fri, 11 May 2001	2.4045
Thu, 10 May 2001	2.4056
Wed, 9 May 2001	2.4000
Tue, 8 May 2001	2.3970
Mon, 7 May 2001	2.3909
Fri, 4 May 2001	2.3841
Thu, 3 May 2001	2.3825
Wed, 2 May 2001	2.3942
Tue, 1 May 2001	2.3940
Fri, 27 Apr 2001	2.3996
Thu, 26 Apr 2001	2.3787
Wed, 25 Apr 2001	2.3847
Tue, 24 Apr 2001	2.4012
Mon, 23 Apr 2001	2.3897
Fri, 20 Apr 2001	2.3818
Thu, 19 Apr 2001	2.3781
Wed, 18 Apr 2001	2.4031
Tue, 17 Apr 2001	2.4161
Mon, 16 Apr 2001	2.4095
Tue, 10 Apr 2001	2.3921
Mon, 9 Apr 2001	2.3846
Fri, 6 Apr 2001	2.3757
Thu, 5 Apr 2001	2.3930
Wed, 4 Apr 2001	2.3830
Tue, 3 Apr 2001	2.3841
Mon, 2 Apr 2001	2.4092
Fri, 30 Mar 2001	2.4174
Thu, 29 Mar 2001	2.4010
Wed, 28 Mar 2001	2.4012
Tue, 27 Mar 2001	2.4005
Mon, 26 Mar 2001	2.3768
Fri, 23 Mar 2001	2.3808
Thu, 22 Mar 2001	2.3849
Wed, 21 Mar 2001	2.4032
Tue, 20 Mar 2001	2.3780
Mon, 19 Mar 2001	2.3712
Fri, 16 Mar 2001	2.3763
Thu, 15 Mar 2001	2.4032
Wed, 14 Mar 2001	2.3760
Tue, 13 Mar 2001	2.3539
Mon, 12 Mar 2001	2.3552
Fri, 9 Mar 2001	2.3336
Thu, 8 Mar 2001	2.3085
Wed, 7 Mar 2001	2.3233
Tue, 6 Mar 2001	2.3467
Mon, 5 Mar 2001	2.3348
Fri, 2 Mar 2001	2.3264
Thu, 1 Mar 2001	2.3105
Wed, 28 Feb 2001	2.3375
Tue, 27 Feb 2001	2.3462
Mon, 26 Feb 2001	2.3635
Fri, 23 Feb 2001	2.3770
Thu, 22 Feb 2001	2.3940
Wed, 21 Feb 2001	2.4006
Tue, 20 Feb 2001	2.3719
Mon, 19 Feb 2001	2.3851
Fri, 16 Feb 2001	2.3440
Thu, 15 Feb 2001	2.3668
Wed, 14 Feb 2001	2.3764
Tue, 13 Feb 2001	2.3569
Mon, 12 Feb 2001	2.3313
Fri, 9 Feb 2001	2.3239
Thu, 8 Feb 2001	2.3348
Wed, 7 Feb 2001	2.3326
Tue, 6 Feb 2001	2.3106
Mon, 5 Feb 2001	2.3081
Fri, 2 Feb 2001	2.2907
Thu, 1 Feb 2001	2.2956
Wed, 31 Jan 2001	2.2981
Tue, 30 Jan 2001	2.3238
Mon, 29 Jan 2001	2.3428
Fri, 26 Jan 2001	2.3462
Thu, 25 Jan 2001	2.3413
Wed, 24 Jan 2001	2.3669
Tue, 23 Jan 2001	2.3378
Mon, 22 Jan 2001	2.3154
Fri, 19 Jan 2001	2.3262
Thu, 18 Jan 2001	2.3035
Wed, 17 Jan 2001	2.3025
Tue, 16 Jan 2001	2.3032
Mon, 15 Jan 2001	2.2953
Fri, 12 Jan 2001	2.2922
Thu, 11 Jan 2001	2.2569
Wed, 10 Jan 2001	2.2663
Tue, 9 Jan 2001	2.2944
Mon, 8 Jan 2001	2.3095
Fri, 5 Jan 2001	2.2996
Thu, 4 Jan 2001	2.2861
Wed, 3 Jan 2001	2.3016
Tue, 2 Jan 2001	2.2963
Mon, 1 Jan 2001	2.3201

Monthly averages

January		2.3098
February		2.3474
March		2.3665
April		2.3920
May		2.4099
June		2.4468
July		2.4345
August		2.3520
September		2.3110
October		2.3226
November		2.3496
December		2.3567

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=MYR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"